Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.7005 USD |
170,889.3567 |
0.6502 USD |
0.6502 USD |
0.7251 USD |
0.7211 USD |
| 2025-01-16 |
0.6405 USD |
24,818.8021 |
0.6609 USD |
0.6315 USD |
0.6640 USD |
0.6543 USD |
| 2025-01-15 |
0.6207 USD |
151,076.6392 |
0.6071 USD |
0.5835 USD |
0.6580 USD |
0.6558 USD |
| 2025-01-14 |
0.5987 USD |
39,929.8261 |
0.5888 USD |
0.5887 USD |
0.6100 USD |
0.6025 USD |
| 2025-01-13 |
0.5677 USD |
97,006.3372 |
0.6078 USD |
0.5440 USD |
0.6145 USD |
0.5645 USD |
| 2025-01-12 |
0.6128 USD |
13,077.3500 |
0.6203 USD |
0.6040 USD |
0.6232 USD |
0.6100 USD |
| 2025-01-11 |
0.6166 USD |
17,544.0774 |
0.6263 USD |
0.6053 USD |
0.6346 USD |
0.6154 USD |
| 2025-01-10 |
0.6204 USD |
37,609.4211 |
0.6102 USD |
0.5933 USD |
0.6328 USD |
0.6273 USD |
| 2025-01-09 |
0.6338 USD |
92,895.2793 |
0.6373 USD |
0.5929 USD |
0.6579 USD |
0.5929 USD |
| 2025-01-08 |
0.6297 USD |
35,221.8706 |
0.6708 USD |
0.6032 USD |
0.6771 USD |
0.6265 USD |
| 2025-01-07 |
0.7366 USD |
24,186.4556 |
0.7491 USD |
0.6867 USD |
0.7557 USD |
0.6867 USD |
| 2025-01-06 |
0.7391 USD |
25,608.7290 |
0.7372 USD |
0.7227 USD |
0.7676 USD |
0.7617 USD |
| 2025-01-05 |
0.7399 USD |
7,856.2257 |
0.7478 USD |
0.7268 USD |
0.7478 USD |
0.7366 USD |
| 2025-01-04 |
0.7456 USD |
26,389.6830 |
0.7467 USD |
0.7280 USD |
0.7630 USD |
0.7510 USD |
| 2025-01-03 |
0.7122 USD |
31,240.9811 |
0.6964 USD |
0.6763 USD |
0.7385 USD |
0.7353 USD |
| 2025-01-02 |
0.6982 USD |
26,639.5358 |
0.6750 USD |
0.6711 USD |
0.7126 USD |
0.6985 USD |
| 2025-01-01 |
0.6530 USD |
10,292.4332 |
0.6552 USD |
0.6337 USD |
0.6750 USD |
0.6684 USD |
| 2024-12-31 |
0.6706 USD |
62,477.0870 |
0.6707 USD |
0.6380 USD |
0.6860 USD |
0.6487 USD |
| 2024-12-30 |
0.6937 USD |
12,722.5702 |
0.6934 USD |
0.6683 USD |
0.7221 USD |
0.6683 USD |
| 2024-12-29 |
0.7409 USD |
41,372.8495 |
0.7360 USD |
0.7127 USD |
0.7471 USD |
0.7147 USD |
| 2024-12-28 |
0.7027 USD |
15,617.0782 |
0.6953 USD |
0.6800 USD |
0.7495 USD |
0.7376 USD |
| 2024-12-27 |
0.7326 USD |
32,419.2249 |
0.7245 USD |
0.7057 USD |
0.7554 USD |
0.7105 USD |
| 2024-12-26 |
0.7604 USD |
24,570.2293 |
0.7989 USD |
0.7223 USD |
0.7989 USD |
0.7223 USD |
| 2024-12-25 |
0.8037 USD |
16,306.8595 |
0.8151 USD |
0.7819 USD |
0.8319 USD |
0.7915 USD |
| 2024-12-24 |
0.8022 USD |
44,874.4305 |
0.7729 USD |
0.7595 USD |
0.8166 USD |
0.7931 USD |
| 2024-12-23 |
0.7513 USD |
11,510.5812 |
0.7383 USD |
0.7237 USD |
0.7705 USD |
0.7456 USD |
| 2024-12-22 |
0.7477 USD |
11,583.3214 |
0.7427 USD |
0.7249 USD |
0.7629 USD |
0.7456 USD |
| 2024-12-21 |
0.7592 USD |
33,105.6471 |
0.7611 USD |
0.7300 USD |
0.8074 USD |
0.7415 USD |
| 2024-12-20 |
0.7061 USD |
123,688.7883 |
0.7448 USD |
0.6312 USD |
0.8060 USD |
0.7606 USD |
| 2024-12-19 |
0.7676 USD |
91,813.7647 |
0.7759 USD |
0.7128 USD |
0.8122 USD |
0.7417 USD |
| 2024-12-18 |
0.8330 USD |
41,146.0648 |
0.8634 USD |
0.7780 USD |
0.8636 USD |
0.8092 USD |
| 2024-12-17 |
0.8907 USD |
57,845.6304 |
0.9215 USD |
0.8657 USD |
0.9285 USD |
0.8786 USD |
| 2024-12-16 |
0.9558 USD |
85,474.0910 |
1.0036 USD |
0.9189 USD |
1.0351 USD |
0.9575 USD |
| 2024-12-15 |
0.9425 USD |
64,444.8158 |
0.8831 USD |
0.8743 USD |
1.0057 USD |
0.9818 USD |
| 2024-12-14 |
0.9260 USD |
19,826.9969 |
0.9512 USD |
0.8777 USD |
0.9669 USD |
0.8893 USD |
| 2024-12-13 |
0.9362 USD |
37,090.7172 |
0.9374 USD |
0.9053 USD |
0.9798 USD |
0.9524 USD |
| 2024-12-12 |
0.9569 USD |
37,401.6904 |
0.9136 USD |
0.9112 USD |
0.9926 USD |
0.9404 USD |
| 2024-12-11 |
0.8967 USD |
72,154.5377 |
0.8377 USD |
0.8074 USD |
0.9436 USD |
0.9199 USD |
| 2024-12-10 |
0.8231 USD |
50,536.9834 |
0.8512 USD |
0.7741 USD |
0.8858 USD |
0.7759 USD |
| 2024-12-09 |
0.9547 USD |
66,475.2754 |
1.0405 USD |
0.9042 USD |
1.0405 USD |
0.9366 USD |
| 2024-12-08 |
1.0262 USD |
40,877.0555 |
1.0461 USD |
1.0117 USD |
1.0467 USD |
1.0339 USD |
| 2024-12-07 |
1.0390 USD |
57,974.6176 |
1.0729 USD |
1.0229 USD |
1.0736 USD |
1.0340 USD |
| 2024-12-06 |
1.0641 USD |
31,184.4072 |
1.0443 USD |
1.0125 USD |
1.1253 USD |
1.0652 USD |
| 2024-12-05 |
1.0440 USD |
47,756.5539 |
1.0824 USD |
0.9041 USD |
1.0906 USD |
1.0904 USD |
| 2024-12-04 |
1.0955 USD |
67,176.3723 |
1.1295 USD |
1.0401 USD |
1.1354 USD |
1.1031 USD |
| 2024-12-03 |
1.0419 USD |
98,087.2285 |
1.0627 USD |
0.9840 USD |
1.1123 USD |
1.0580 USD |
| 2024-12-02 |
0.9906 USD |
80,276.8412 |
1.0393 USD |
0.9140 USD |
1.0527 USD |
0.9720 USD |
| 2024-12-01 |
1.0217 USD |
87,500.3128 |
0.9744 USD |
0.9574 USD |
1.0731 USD |
1.0446 USD |
| 2024-11-30 |
0.9646 USD |
142,706.2862 |
0.9841 USD |
0.9500 USD |
1.0061 USD |
0.9887 USD |
| 2024-11-29 |
0.9326 USD |
176,998.5206 |
0.9531 USD |
0.9068 USD |
0.9844 USD |
0.9380 USD |