Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.3018 USD |
104,329.2383 |
0.2986 USD |
0.2944 USD |
0.3080 USD |
0.3073 USD |
| 2025-09-07 |
0.2961 USD |
7,831.0184 |
0.2972 USD |
0.2944 USD |
0.2988 USD |
0.2979 USD |
| 2025-09-06 |
0.2978 USD |
39,915.0588 |
0.2990 USD |
0.2950 USD |
0.3028 USD |
0.2967 USD |
| 2025-09-05 |
0.3062 USD |
176,048.7422 |
0.2913 USD |
0.2906 USD |
0.3195 USD |
0.2960 USD |
| 2025-09-04 |
0.2966 USD |
10,890.2155 |
0.3036 USD |
0.2898 USD |
0.3036 USD |
0.2898 USD |
| 2025-09-03 |
0.2981 USD |
12,933.6868 |
0.2992 USD |
0.2952 USD |
0.3021 USD |
0.2977 USD |
| 2025-09-02 |
0.3002 USD |
43,363.0569 |
0.2941 USD |
0.2941 USD |
0.3058 USD |
0.2982 USD |
| 2025-09-01 |
0.3009 USD |
21,011.6803 |
0.3019 USD |
0.2928 USD |
0.3083 USD |
0.2996 USD |
| 2025-08-31 |
0.3126 USD |
19,237.6204 |
0.3125 USD |
0.3071 USD |
0.3200 USD |
0.3104 USD |
| 2025-08-30 |
0.3067 USD |
28,224.2767 |
0.3032 USD |
0.3025 USD |
0.3149 USD |
0.3079 USD |
| 2025-08-29 |
0.3136 USD |
57,695.9853 |
0.3177 USD |
0.2991 USD |
0.3207 USD |
0.3083 USD |
| 2025-08-28 |
0.3132 USD |
17,546.0090 |
0.3092 USD |
0.3065 USD |
0.3174 USD |
0.3174 USD |
| 2025-08-27 |
0.3129 USD |
188,359.3544 |
0.3110 USD |
0.3019 USD |
0.3224 USD |
0.3019 USD |
| 2025-08-26 |
0.2949 USD |
32,599.0617 |
0.2897 USD |
0.2877 USD |
0.3023 USD |
0.2967 USD |
| 2025-08-25 |
0.3059 USD |
104,224.5415 |
0.3149 USD |
0.2867 USD |
0.3210 USD |
0.2867 USD |
| 2025-08-24 |
0.3190 USD |
102,713.4810 |
0.3264 USD |
0.3101 USD |
0.3298 USD |
0.3298 USD |
| 2025-08-23 |
0.3302 USD |
73,081.3974 |
0.3340 USD |
0.3231 USD |
0.3352 USD |
0.3231 USD |
| 2025-08-22 |
0.3076 USD |
788,770.7290 |
0.3047 USD |
0.2866 USD |
0.3891 USD |
0.3011 USD |
| 2025-08-21 |
0.3106 USD |
90,505.6031 |
0.3144 USD |
0.3000 USD |
0.3166 USD |
0.3016 USD |
| 2025-08-20 |
0.3077 USD |
30,196.6211 |
0.3054 USD |
0.3035 USD |
0.3115 USD |
0.3083 USD |
| 2025-08-19 |
0.3201 USD |
80,604.0503 |
0.3220 USD |
0.3104 USD |
0.3313 USD |
0.3212 USD |
| 2025-08-18 |
0.3271 USD |
85,975.4526 |
0.3352 USD |
0.3219 USD |
0.3366 USD |
0.3267 USD |
| 2025-08-17 |
0.3408 USD |
84,377.2948 |
0.3388 USD |
0.3259 USD |
0.3466 USD |
0.3466 USD |
| 2025-08-16 |
0.3350 USD |
55,415.7640 |
0.3359 USD |
0.3288 USD |
0.3394 USD |
0.3327 USD |
| 2025-08-15 |
0.3350 USD |
163,276.9739 |
0.3423 USD |
0.3023 USD |
0.3506 USD |
0.3341 USD |
| 2025-08-14 |
0.3638 USD |
107,020.3092 |
0.3742 USD |
0.3435 USD |
0.3865 USD |
0.3435 USD |
| 2025-08-13 |
0.3642 USD |
93,436.5294 |
0.3627 USD |
0.3409 USD |
0.3724 USD |
0.3693 USD |
| 2025-08-12 |
0.3483 USD |
170,249.7916 |
0.3451 USD |
0.3349 USD |
0.3674 USD |
0.3646 USD |
| 2025-08-11 |
0.3630 USD |
260,005.0709 |
0.3656 USD |
0.3419 USD |
0.3862 USD |
0.3518 USD |
| 2025-08-10 |
0.3557 USD |
234,080.8299 |
0.3631 USD |
0.3476 USD |
0.3717 USD |
0.3613 USD |
| 2025-08-09 |
0.3606 USD |
139,758.2345 |
0.3517 USD |
0.3399 USD |
0.3680 USD |
0.3583 USD |
| 2025-08-08 |
0.3564 USD |
266,440.7724 |
0.3492 USD |
0.3396 USD |
0.4099 USD |
0.3597 USD |
| 2025-08-07 |
0.3324 USD |
120,883.3176 |
0.3363 USD |
0.3150 USD |
0.3487 USD |
0.3416 USD |
| 2025-08-06 |
0.3321 USD |
63,632.2103 |
0.3348 USD |
0.3224 USD |
0.3385 USD |
0.3380 USD |
| 2025-08-05 |
0.3400 USD |
69,787.1412 |
0.3470 USD |
0.3273 USD |
0.3508 USD |
0.3317 USD |
| 2025-08-04 |
0.3431 USD |
106,542.2024 |
0.3403 USD |
0.3201 USD |
0.3499 USD |
0.3499 USD |
| 2025-08-03 |
0.3357 USD |
168,529.7845 |
0.3282 USD |
0.3212 USD |
0.3415 USD |
0.3376 USD |
| 2025-08-02 |
0.3275 USD |
37,111.5797 |
0.3329 USD |
0.3181 USD |
0.3372 USD |
0.3181 USD |
| 2025-08-01 |
0.3366 USD |
44,421.4624 |
0.3407 USD |
0.3273 USD |
0.3445 USD |
0.3409 USD |
| 2025-07-31 |
0.3561 USD |
13,295.2732 |
0.3600 USD |
0.3482 USD |
0.3680 USD |
0.3482 USD |
| 2025-07-30 |
0.3523 USD |
124,228.6942 |
0.3657 USD |
0.3274 USD |
0.3736 USD |
0.3622 USD |
| 2025-07-29 |
0.3785 USD |
55,976.9500 |
0.3801 USD |
0.3632 USD |
0.3927 USD |
0.3688 USD |
| 2025-07-28 |
0.4000 USD |
59,053.5743 |
0.4101 USD |
0.3785 USD |
0.4140 USD |
0.3826 USD |
| 2025-07-27 |
0.4106 USD |
74,541.2295 |
0.4119 USD |
0.4063 USD |
0.4191 USD |
0.4100 USD |
| 2025-07-26 |
0.4216 USD |
84,031.6059 |
0.4398 USD |
0.4122 USD |
0.4398 USD |
0.4180 USD |
| 2025-07-25 |
0.4175 USD |
491,870.2757 |
0.3985 USD |
0.3838 USD |
0.4646 USD |
0.4246 USD |
| 2025-07-24 |
0.4132 USD |
393,630.4112 |
0.3685 USD |
0.3491 USD |
0.4445 USD |
0.3910 USD |
| 2025-07-23 |
0.3889 USD |
187,913.9859 |
0.3977 USD |
0.3461 USD |
0.4122 USD |
0.3696 USD |
| 2025-07-22 |
0.3883 USD |
66,229.1618 |
0.3998 USD |
0.3750 USD |
0.4043 USD |
0.3932 USD |
| 2025-07-21 |
0.4086 USD |
340,178.1570 |
0.3920 USD |
0.3898 USD |
0.5343 USD |
0.3983 USD |