Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.3138 USD |
80,164.0508 |
0.3273 USD |
0.2964 USD |
0.3313 USD |
0.3006 USD |
| 2025-04-09 |
0.3070 USD |
67,537.5245 |
0.2925 USD |
0.2853 USD |
0.3331 USD |
0.3284 USD |
| 2025-04-08 |
0.3158 USD |
178,806.6422 |
0.3163 USD |
0.2946 USD |
0.3296 USD |
0.2967 USD |
| 2025-04-07 |
0.2950 USD |
97,916.6823 |
0.3081 USD |
0.2704 USD |
0.3153 USD |
0.3087 USD |
| 2025-04-06 |
0.3349 USD |
11,199.6410 |
0.3396 USD |
0.3149 USD |
0.3399 USD |
0.3149 USD |
| 2025-04-05 |
0.3434 USD |
6,884.7192 |
0.3482 USD |
0.3336 USD |
0.3489 USD |
0.3360 USD |
| 2025-04-04 |
0.3433 USD |
10,943.7802 |
0.3441 USD |
0.3357 USD |
0.3506 USD |
0.3357 USD |
| 2025-04-03 |
0.3485 USD |
64,928.4297 |
0.3476 USD |
0.3310 USD |
0.3537 USD |
0.3391 USD |
| 2025-04-02 |
0.3635 USD |
28,339.5922 |
0.3691 USD |
0.3554 USD |
0.3732 USD |
0.3651 USD |
| 2025-04-01 |
0.3744 USD |
28,731.1248 |
0.3710 USD |
0.3677 USD |
0.3826 USD |
0.3716 USD |
| 2025-03-31 |
0.3718 USD |
136,939.2670 |
0.3651 USD |
0.3554 USD |
0.3786 USD |
0.3671 USD |
| 2025-03-30 |
0.3731 USD |
18,733.6008 |
0.3671 USD |
0.3658 USD |
0.3813 USD |
0.3716 USD |
| 2025-03-29 |
0.3783 USD |
77,735.4715 |
0.3950 USD |
0.3656 USD |
0.3973 USD |
0.3692 USD |
| 2025-03-28 |
0.4021 USD |
127,710.1525 |
0.4156 USD |
0.3896 USD |
0.4235 USD |
0.3954 USD |
| 2025-03-27 |
0.4224 USD |
8,084.2202 |
0.4267 USD |
0.4156 USD |
0.4319 USD |
0.4209 USD |
| 2025-03-26 |
0.4387 USD |
112,895.6963 |
0.4426 USD |
0.4235 USD |
0.4497 USD |
0.4311 USD |
| 2025-03-25 |
0.4204 USD |
50,937.6724 |
0.4205 USD |
0.4112 USD |
0.4424 USD |
0.4380 USD |
| 2025-03-24 |
0.4227 USD |
13,659.2216 |
0.4215 USD |
0.4112 USD |
0.4319 USD |
0.4289 USD |
| 2025-03-23 |
0.4285 USD |
17,058.4554 |
0.4157 USD |
0.4157 USD |
0.4417 USD |
0.4267 USD |
| 2025-03-22 |
0.4132 USD |
21,725.0288 |
0.4002 USD |
0.4002 USD |
0.4235 USD |
0.4172 USD |
| 2025-03-21 |
0.3965 USD |
54,637.2673 |
0.4017 USD |
0.3881 USD |
0.4117 USD |
0.4115 USD |
| 2025-03-20 |
0.4004 USD |
11,371.2255 |
0.4027 USD |
0.3932 USD |
0.4087 USD |
0.3999 USD |
| 2025-03-19 |
0.4009 USD |
9,370.3925 |
0.4020 USD |
0.3917 USD |
0.4087 USD |
0.3980 USD |
| 2025-03-18 |
0.3955 USD |
20,751.3933 |
0.4050 USD |
0.3909 USD |
0.4050 USD |
0.3960 USD |
| 2025-03-17 |
0.4043 USD |
7,902.5470 |
0.4000 USD |
0.3980 USD |
0.4109 USD |
0.4109 USD |
| 2025-03-16 |
0.4020 USD |
11,685.6088 |
0.4090 USD |
0.3917 USD |
0.4128 USD |
0.4002 USD |
| 2025-03-15 |
0.4006 USD |
65,573.3152 |
0.3714 USD |
0.3659 USD |
0.4237 USD |
0.4112 USD |
| 2025-03-14 |
0.3677 USD |
16,671.0164 |
0.3668 USD |
0.3615 USD |
0.3708 USD |
0.3661 USD |
| 2025-03-13 |
0.3664 USD |
15,342.2385 |
0.3732 USD |
0.3611 USD |
0.3732 USD |
0.3668 USD |
| 2025-03-12 |
0.3722 USD |
35,986.1709 |
0.3691 USD |
0.3539 USD |
0.3893 USD |
0.3749 USD |
| 2025-03-11 |
0.3454 USD |
97,083.0034 |
0.3534 USD |
0.3293 USD |
0.3642 USD |
0.3585 USD |
| 2025-03-10 |
0.4050 USD |
78,957.6442 |
0.3610 USD |
0.3563 USD |
0.4252 USD |
0.4251 USD |
| 2025-03-09 |
0.3749 USD |
26,361.2123 |
0.3994 USD |
0.3476 USD |
0.4055 USD |
0.3666 USD |
| 2025-03-08 |
0.3952 USD |
7,578.6670 |
0.3932 USD |
0.3901 USD |
0.3978 USD |
0.3974 USD |
| 2025-03-07 |
0.3977 USD |
61,164.9770 |
0.4081 USD |
0.3801 USD |
0.4205 USD |
0.4122 USD |
| 2025-03-06 |
0.4420 USD |
107,431.0637 |
0.4336 USD |
0.4215 USD |
0.4619 USD |
0.4230 USD |
| 2025-03-05 |
0.3884 USD |
48,131.2289 |
0.3894 USD |
0.3781 USD |
0.3981 USD |
0.3935 USD |
| 2025-03-04 |
0.3616 USD |
65,275.8427 |
0.3835 USD |
0.3496 USD |
0.3835 USD |
0.3778 USD |
| 2025-03-03 |
0.4081 USD |
33,110.1988 |
0.4520 USD |
0.3755 USD |
0.4520 USD |
0.3813 USD |
| 2025-03-02 |
0.4315 USD |
43,646.1342 |
0.4130 USD |
0.4025 USD |
0.4550 USD |
0.4498 USD |
| 2025-03-01 |
0.4156 USD |
13,794.4411 |
0.4200 USD |
0.4065 USD |
0.4232 USD |
0.4173 USD |
| 2025-02-28 |
0.4090 USD |
32,715.2123 |
0.4358 USD |
0.3863 USD |
0.4358 USD |
0.4216 USD |
| 2025-02-27 |
0.4349 USD |
13,710.2196 |
0.4292 USD |
0.4269 USD |
0.4463 USD |
0.4450 USD |
| 2025-02-26 |
0.4247 USD |
20,737.0683 |
0.4396 USD |
0.4072 USD |
0.4413 USD |
0.4348 USD |
| 2025-02-25 |
0.4289 USD |
125,492.3562 |
0.4335 USD |
0.4067 USD |
0.4462 USD |
0.4364 USD |
| 2025-02-24 |
0.4621 USD |
47,340.0304 |
0.4989 USD |
0.4462 USD |
0.4990 USD |
0.4483 USD |
| 2025-02-23 |
0.4987 USD |
124,851.0463 |
0.4834 USD |
0.4826 USD |
0.5172 USD |
0.4866 USD |
| 2025-02-22 |
0.4793 USD |
20,887.2237 |
0.4686 USD |
0.4686 USD |
0.4870 USD |
0.4825 USD |
| 2025-02-21 |
0.5097 USD |
159,564.3051 |
0.5018 USD |
0.4659 USD |
0.5161 USD |
0.4659 USD |
| 2025-02-20 |
0.4907 USD |
358,464.7215 |
0.4990 USD |
0.4736 USD |
0.5089 USD |
0.4912 USD |