Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.2047 USD |
567,306.6418 |
0.1913 USD |
0.1843 USD |
0.2318 USD |
0.2168 USD |
| 2025-10-17 |
0.1891 USD |
638,312.3920 |
0.2003 USD |
0.1781 USD |
0.2007 USD |
0.1910 USD |
| 2025-10-16 |
0.2165 USD |
336,415.2135 |
0.2188 USD |
0.2023 USD |
0.2275 USD |
0.2038 USD |
| 2025-10-15 |
0.2243 USD |
246,929.5736 |
0.2293 USD |
0.2159 USD |
0.2344 USD |
0.2183 USD |
| 2025-10-14 |
0.2259 USD |
322,024.2746 |
0.2426 USD |
0.2168 USD |
0.2434 USD |
0.2320 USD |
| 2025-10-13 |
0.2298 USD |
179,963.1127 |
0.2307 USD |
0.2232 USD |
0.2381 USD |
0.2333 USD |
| 2025-10-12 |
0.1983 USD |
32,619.2093 |
0.1965 USD |
0.1922 USD |
0.2050 USD |
0.2023 USD |
| 2025-10-11 |
0.2019 USD |
457,460.8817 |
0.2349 USD |
0.1802 USD |
0.2349 USD |
0.2007 USD |
| 2025-10-10 |
0.2815 USD |
153,738.8104 |
0.2908 USD |
0.2712 USD |
0.2980 USD |
0.2740 USD |
| 2025-10-09 |
0.2943 USD |
31,105.4393 |
0.3045 USD |
0.2876 USD |
0.3048 USD |
0.2916 USD |
| 2025-10-08 |
0.2952 USD |
100,216.8400 |
0.2964 USD |
0.2890 USD |
0.3033 USD |
0.3033 USD |
| 2025-10-07 |
0.3155 USD |
47,800.9483 |
0.3204 USD |
0.3044 USD |
0.3204 USD |
0.3097 USD |
| 2025-10-06 |
0.3129 USD |
173,690.9307 |
0.2903 USD |
0.2903 USD |
0.3342 USD |
0.3278 USD |
| 2025-10-05 |
0.3005 USD |
65,568.6066 |
0.2968 USD |
0.2953 USD |
0.3072 USD |
0.3006 USD |
| 2025-10-04 |
0.3038 USD |
64,399.7554 |
0.3098 USD |
0.2951 USD |
0.3111 USD |
0.3052 USD |
| 2025-10-03 |
0.2947 USD |
77,487.6473 |
0.2980 USD |
0.2913 USD |
0.2984 USD |
0.2926 USD |
| 2025-10-02 |
0.2958 USD |
198,525.0012 |
0.2937 USD |
0.2890 USD |
0.3025 USD |
0.3025 USD |
| 2025-10-01 |
0.2858 USD |
25,308.5266 |
0.2829 USD |
0.2778 USD |
0.2937 USD |
0.2917 USD |
| 2025-09-30 |
0.2820 USD |
216,194.5739 |
0.2877 USD |
0.2751 USD |
0.2877 USD |
0.2816 USD |
| 2025-09-29 |
0.2923 USD |
27,104.4393 |
0.2970 USD |
0.2908 USD |
0.2984 USD |
0.2918 USD |
| 2025-09-28 |
0.2883 USD |
209,909.6223 |
0.2926 USD |
0.2721 USD |
0.3493 USD |
0.2916 USD |
| 2025-09-27 |
0.2947 USD |
34,379.3102 |
0.2994 USD |
0.2917 USD |
0.2999 USD |
0.2931 USD |
| 2025-09-26 |
0.2976 USD |
188,051.9147 |
0.2861 USD |
0.2798 USD |
0.3600 USD |
0.2937 USD |
| 2025-09-25 |
0.3011 USD |
88,014.7691 |
0.3111 USD |
0.2938 USD |
0.3111 USD |
0.2958 USD |
| 2025-09-24 |
0.3156 USD |
90,176.7680 |
0.3188 USD |
0.3068 USD |
0.3222 USD |
0.3142 USD |
| 2025-09-23 |
0.3139 USD |
64,721.9580 |
0.3106 USD |
0.3013 USD |
0.3199 USD |
0.3165 USD |
| 2025-09-22 |
0.2953 USD |
351,108.1804 |
0.3220 USD |
0.2804 USD |
0.3220 USD |
0.2979 USD |
| 2025-09-21 |
0.3301 USD |
5,025.8839 |
0.3328 USD |
0.3276 USD |
0.3332 USD |
0.3312 USD |
| 2025-09-20 |
0.3266 USD |
14,869.2766 |
0.3255 USD |
0.3189 USD |
0.3333 USD |
0.3303 USD |
| 2025-09-19 |
0.3441 USD |
79,329.4028 |
0.3442 USD |
0.3382 USD |
0.3499 USD |
0.3429 USD |
| 2025-09-18 |
0.3341 USD |
38,317.8101 |
0.3328 USD |
0.3267 USD |
0.3403 USD |
0.3362 USD |
| 2025-09-17 |
0.3192 USD |
88,019.2288 |
0.3228 USD |
0.3165 USD |
0.3285 USD |
0.3165 USD |
| 2025-09-16 |
0.3191 USD |
72,985.7348 |
0.3169 USD |
0.3116 USD |
0.3342 USD |
0.3248 USD |
| 2025-09-15 |
0.3185 USD |
33,407.3877 |
0.3256 USD |
0.3112 USD |
0.3315 USD |
0.3125 USD |
| 2025-09-14 |
0.3291 USD |
27,619.2117 |
0.3379 USD |
0.3220 USD |
0.3379 USD |
0.3246 USD |
| 2025-09-13 |
0.3328 USD |
31,222.1490 |
0.3346 USD |
0.3300 USD |
0.3391 USD |
0.3378 USD |
| 2025-09-12 |
0.3268 USD |
39,134.5593 |
0.3282 USD |
0.3224 USD |
0.3315 USD |
0.3315 USD |
| 2025-09-11 |
0.3288 USD |
18,324.8195 |
0.3314 USD |
0.3244 USD |
0.3347 USD |
0.3264 USD |
| 2025-09-10 |
0.3285 USD |
36,935.9626 |
0.3243 USD |
0.3207 USD |
0.3321 USD |
0.3317 USD |
| 2025-09-09 |
0.3386 USD |
809,103.7338 |
0.3112 USD |
0.3071 USD |
0.3811 USD |
0.3246 USD |
| 2025-09-08 |
0.3018 USD |
104,329.2383 |
0.2986 USD |
0.2944 USD |
0.3080 USD |
0.3073 USD |
| 2025-09-07 |
0.2961 USD |
7,831.0184 |
0.2972 USD |
0.2944 USD |
0.2988 USD |
0.2979 USD |
| 2025-09-06 |
0.2978 USD |
39,915.0588 |
0.2990 USD |
0.2950 USD |
0.3028 USD |
0.2967 USD |
| 2025-09-05 |
0.3062 USD |
176,048.7422 |
0.2913 USD |
0.2906 USD |
0.3195 USD |
0.2960 USD |
| 2025-09-04 |
0.2966 USD |
10,890.2155 |
0.3036 USD |
0.2898 USD |
0.3036 USD |
0.2898 USD |
| 2025-09-03 |
0.2981 USD |
12,933.6868 |
0.2992 USD |
0.2952 USD |
0.3021 USD |
0.2977 USD |
| 2025-09-02 |
0.3002 USD |
43,363.0569 |
0.2941 USD |
0.2941 USD |
0.3058 USD |
0.2982 USD |
| 2025-09-01 |
0.3009 USD |
21,011.6803 |
0.3019 USD |
0.2928 USD |
0.3083 USD |
0.2996 USD |
| 2025-08-31 |
0.3126 USD |
19,237.6204 |
0.3125 USD |
0.3071 USD |
0.3200 USD |
0.3104 USD |
| 2025-08-30 |
0.3067 USD |
28,224.2767 |
0.3032 USD |
0.3025 USD |
0.3149 USD |
0.3079 USD |