Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.1039 USD |
777,544.1793 |
0.1086 USD |
0.0996 USD |
0.1090 USD |
0.0996 USD |
| 2025-12-16 |
0.1109 USD |
946,235.4845 |
0.1196 USD |
0.1029 USD |
0.1243 USD |
0.1090 USD |
| 2025-12-15 |
0.1259 USD |
517,907.8245 |
0.1379 USD |
0.1183 USD |
0.1380 USD |
0.1200 USD |
| 2025-12-14 |
0.1554 USD |
284,428.2113 |
0.1335 USD |
0.1335 USD |
0.1670 USD |
0.1481 USD |
| 2025-12-13 |
0.1360 USD |
147,739.5123 |
0.1421 USD |
0.1329 USD |
0.1440 USD |
0.1360 USD |
| 2025-12-12 |
0.1410 USD |
649,584.8563 |
0.1216 USD |
0.1156 USD |
0.1580 USD |
0.1447 USD |
| 2025-12-11 |
0.1243 USD |
175,956.5569 |
0.1303 USD |
0.1212 USD |
0.1303 USD |
0.1226 USD |
| 2025-12-10 |
0.1394 USD |
1,020,082.6394 |
0.1303 USD |
0.1269 USD |
0.1638 USD |
0.1323 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 |
0.1121 USD |
0.1121 USD |
0.1121 USD |
0.1121 USD |
| 2025-12-08 |
0.1109 USD |
5,372.0100 |
0.1108 USD |
0.1100 USD |
0.1113 USD |
0.1112 USD |
| 2025-12-07 |
0.1151 USD |
10,518.3355 |
0.1151 USD |
0.1123 USD |
0.1157 USD |
0.1123 USD |
| 2025-12-06 |
0.1148 USD |
48,593.8890 |
0.1142 USD |
0.1130 USD |
0.1165 USD |
0.1165 USD |
| 2025-12-05 |
0.1139 USD |
51,410.8968 |
0.1176 USD |
0.1099 USD |
0.1176 USD |
0.1142 USD |
| 2025-12-04 |
0.1220 USD |
1,177.0440 |
0.1227 USD |
0.1196 USD |
0.1231 USD |
0.1196 USD |
| 2025-12-03 |
0.1223 USD |
11,018.6440 |
0.1210 USD |
0.1203 USD |
0.1235 USD |
0.1212 USD |
| 2025-12-02 |
0.1127 USD |
332,721.4941 |
0.1068 USD |
0.1068 USD |
0.1256 USD |
0.1158 USD |
| 2025-12-01 |
0.1126 USD |
276,714.7600 |
0.1195 USD |
0.1060 USD |
0.1199 USD |
0.1085 USD |
| 2025-11-30 |
0.1227 USD |
210,312.3306 |
0.1249 USD |
0.1197 USD |
0.1254 USD |
0.1197 USD |
| 2025-11-29 |
0.1288 USD |
78,727.9908 |
0.1319 USD |
0.1253 USD |
0.1320 USD |
0.1263 USD |
| 2025-11-28 |
0.1333 USD |
67,538.4371 |
0.1337 USD |
0.1320 USD |
0.1367 USD |
0.1345 USD |
| 2025-11-27 |
0.1324 USD |
169,110.0067 |
0.1340 USD |
0.1304 USD |
0.1354 USD |
0.1354 USD |
| 2025-11-26 |
0.1322 USD |
92,924.9950 |
0.1334 USD |
0.1300 USD |
0.1341 USD |
0.1323 USD |
| 2025-11-25 |
0.1298 USD |
342,706.3556 |
0.1325 USD |
0.1237 USD |
0.1325 USD |
0.1310 USD |
| 2025-11-24 |
0.1280 USD |
191,985.1392 |
0.1290 USD |
0.1260 USD |
0.1327 USD |
0.1327 USD |
| 2025-11-23 |
0.1320 USD |
165,109.6666 |
0.1321 USD |
0.1289 USD |
0.1346 USD |
0.1295 USD |
| 2025-11-22 |
0.1256 USD |
218,698.5817 |
0.1281 USD |
0.1218 USD |
0.1320 USD |
0.1238 USD |
| 2025-11-21 |
0.1280 USD |
648,257.5446 |
0.1353 USD |
0.0900 USD |
0.1406 USD |
0.1259 USD |
| 2025-11-20 |
0.1407 USD |
382,885.2046 |
0.1389 USD |
0.1314 USD |
0.1480 USD |
0.1345 USD |
| 2025-11-19 |
0.1376 USD |
47,092.7575 |
0.1377 USD |
0.1347 USD |
0.1410 USD |
0.1380 USD |
| 2025-11-18 |
0.1349 USD |
73,424.2290 |
0.1324 USD |
0.1320 USD |
0.1363 USD |
0.1352 USD |
| 2025-11-17 |
0.1394 USD |
39,477.9989 |
0.1368 USD |
0.1368 USD |
0.1410 USD |
0.1400 USD |
| 2025-11-16 |
0.1432 USD |
95,876.9855 |
0.1419 USD |
0.1394 USD |
0.1454 USD |
0.1411 USD |
| 2025-11-15 |
0.1442 USD |
54,527.9084 |
0.1436 USD |
0.1414 USD |
0.1481 USD |
0.1430 USD |
| 2025-11-14 |
0.1460 USD |
39,742.2051 |
0.1487 USD |
0.1410 USD |
0.1488 USD |
0.1469 USD |
| 2025-11-13 |
0.1577 USD |
55,344.4040 |
0.1582 USD |
0.1551 USD |
0.1610 USD |
0.1563 USD |
| 2025-11-12 |
0.1609 USD |
58,138.7104 |
0.1606 USD |
0.1562 USD |
0.1658 USD |
0.1647 USD |
| 2025-11-11 |
0.1696 USD |
186,125.0007 |
0.1714 USD |
0.1654 USD |
0.1799 USD |
0.1677 USD |
| 2025-11-10 |
0.1727 USD |
110,734.5935 |
0.1741 USD |
0.1675 USD |
0.1749 USD |
0.1717 USD |
| 2025-11-09 |
0.1699 USD |
141,199.1106 |
0.1738 USD |
0.1646 USD |
0.1751 USD |
0.1731 USD |
| 2025-11-08 |
0.1825 USD |
140,114.6322 |
0.1858 USD |
0.1730 USD |
0.1903 USD |
0.1730 USD |
| 2025-11-07 |
0.1584 USD |
295,104.1535 |
0.1565 USD |
0.1521 USD |
0.1658 USD |
0.1658 USD |
| 2025-11-06 |
0.1523 USD |
404,010.5940 |
0.1591 USD |
0.1331 USD |
0.1591 USD |
0.1520 USD |
| 2025-11-05 |
0.1577 USD |
130,476.9810 |
0.1523 USD |
0.1483 USD |
0.1761 USD |
0.1574 USD |
| 2025-11-04 |
0.1558 USD |
405,656.8170 |
0.1591 USD |
0.1483 USD |
0.1628 USD |
0.1523 USD |
| 2025-11-03 |
0.1625 USD |
241,717.2467 |
0.1804 USD |
0.1521 USD |
0.1804 USD |
0.1563 USD |
| 2025-11-02 |
0.1860 USD |
80,643.5044 |
0.1809 USD |
0.1791 USD |
0.1969 USD |
0.1902 USD |
| 2025-11-01 |
0.1691 USD |
93,300.3609 |
0.1648 USD |
0.1640 USD |
0.1748 USD |
0.1742 USD |
| 2025-10-31 |
0.1697 USD |
241,957.5632 |
0.1660 USD |
0.1653 USD |
0.1745 USD |
0.1684 USD |
| 2025-10-30 |
0.1745 USD |
208,098.9078 |
0.1810 USD |
0.1651 USD |
0.1846 USD |
0.1671 USD |
| 2025-10-29 |
0.1800 USD |
240,714.1525 |
0.1798 USD |
0.1751 USD |
0.1866 USD |
0.1843 USD |