Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.4907 USD |
358,464.7215 |
0.4990 USD |
0.4736 USD |
0.5089 USD |
0.4912 USD |
| 2025-02-19 |
0.4482 USD |
6,491.6123 |
0.4431 USD |
0.4413 USD |
0.4552 USD |
0.4485 USD |
| 2025-02-18 |
0.4371 USD |
42,972.7485 |
0.4682 USD |
0.4227 USD |
0.4717 USD |
0.4352 USD |
| 2025-02-17 |
0.4689 USD |
14,600.7905 |
0.4672 USD |
0.4611 USD |
0.4913 USD |
0.4735 USD |
| 2025-02-16 |
0.4766 USD |
10,662.8353 |
0.4714 USD |
0.4614 USD |
0.4830 USD |
0.4618 USD |
| 2025-02-15 |
0.4916 USD |
7,425.6629 |
0.4944 USD |
0.4731 USD |
0.5057 USD |
0.4800 USD |
| 2025-02-14 |
0.4739 USD |
22,989.6231 |
0.4734 USD |
0.4643 USD |
0.4845 USD |
0.4828 USD |
| 2025-02-13 |
0.4748 USD |
16,761.9957 |
0.4881 USD |
0.4619 USD |
0.4943 USD |
0.4623 USD |
| 2025-02-12 |
0.4610 USD |
27,206.4061 |
0.4471 USD |
0.4388 USD |
0.4865 USD |
0.4865 USD |
| 2025-02-11 |
0.4731 USD |
359,755.2768 |
0.4462 USD |
0.4462 USD |
0.4787 USD |
0.4541 USD |
| 2025-02-10 |
0.4374 USD |
39,285.3496 |
0.4443 USD |
0.4227 USD |
0.4462 USD |
0.4409 USD |
| 2025-02-09 |
0.4339 USD |
8,584.9926 |
0.4369 USD |
0.4205 USD |
0.4481 USD |
0.4272 USD |
| 2025-02-08 |
0.3975 USD |
37,257.4941 |
0.3962 USD |
0.3885 USD |
0.4127 USD |
0.4120 USD |
| 2025-02-07 |
0.4154 USD |
171,414.1212 |
0.3877 USD |
0.3861 USD |
0.4599 USD |
0.4174 USD |
| 2025-02-06 |
0.4013 USD |
98,343.5565 |
0.4103 USD |
0.3788 USD |
0.4155 USD |
0.3812 USD |
| 2025-02-05 |
0.4187 USD |
57,522.9313 |
0.4271 USD |
0.4064 USD |
0.4289 USD |
0.4122 USD |
| 2025-02-04 |
0.4204 USD |
81,881.8912 |
0.4448 USD |
0.3961 USD |
0.4499 USD |
0.4314 USD |
| 2025-02-03 |
0.3850 USD |
374,438.8849 |
0.4286 USD |
0.3260 USD |
0.4519 USD |
0.4221 USD |
| 2025-02-02 |
0.4594 USD |
139,221.8864 |
0.5065 USD |
0.4210 USD |
0.5145 USD |
0.4244 USD |
| 2025-02-01 |
0.5260 USD |
57,154.5893 |
0.5511 USD |
0.5062 USD |
0.5602 USD |
0.5139 USD |
| 2025-01-31 |
0.5658 USD |
31,415.9740 |
0.5567 USD |
0.5442 USD |
0.5799 USD |
0.5592 USD |
| 2025-01-30 |
0.5562 USD |
90,135.6723 |
0.5280 USD |
0.5280 USD |
0.5650 USD |
0.5571 USD |
| 2025-01-29 |
0.5301 USD |
40,940.0240 |
0.5158 USD |
0.5158 USD |
0.5600 USD |
0.5591 USD |
| 2025-01-28 |
0.5444 USD |
57,363.2594 |
0.5594 USD |
0.5132 USD |
0.5738 USD |
0.5134 USD |
| 2025-01-27 |
0.5647 USD |
135,688.7704 |
0.5966 USD |
0.5344 USD |
0.5968 USD |
0.5360 USD |
| 2025-01-26 |
0.6421 USD |
107,993.2523 |
0.6387 USD |
0.6344 USD |
0.6582 USD |
0.6401 USD |
| 2025-01-25 |
0.6397 USD |
46,035.1163 |
0.6299 USD |
0.6264 USD |
0.6700 USD |
0.6314 USD |
| 2025-01-24 |
0.6380 USD |
151,863.8812 |
0.6031 USD |
0.5985 USD |
0.8299 USD |
0.6501 USD |
| 2025-01-23 |
0.5898 USD |
31,572.8555 |
0.5949 USD |
0.5688 USD |
0.6066 USD |
0.5847 USD |
| 2025-01-22 |
0.6155 USD |
20,376.8616 |
0.6153 USD |
0.5966 USD |
0.6799 USD |
0.6006 USD |
| 2025-01-21 |
0.6014 USD |
123,571.8789 |
0.5995 USD |
0.5752 USD |
0.6466 USD |
0.6193 USD |
| 2025-01-20 |
0.6186 USD |
95,981.7800 |
0.5855 USD |
0.5700 USD |
0.6950 USD |
0.6019 USD |
| 2025-01-19 |
0.6266 USD |
73,296.0066 |
0.6658 USD |
0.5913 USD |
0.6797 USD |
0.6115 USD |
| 2025-01-18 |
0.6648 USD |
51,944.8147 |
0.7326 USD |
0.6500 USD |
0.7412 USD |
0.6500 USD |
| 2025-01-17 |
0.7005 USD |
170,889.3567 |
0.6502 USD |
0.6502 USD |
0.7251 USD |
0.7211 USD |
| 2025-01-16 |
0.6405 USD |
24,818.8021 |
0.6609 USD |
0.6315 USD |
0.6640 USD |
0.6543 USD |
| 2025-01-15 |
0.6207 USD |
151,076.6392 |
0.6071 USD |
0.5835 USD |
0.6580 USD |
0.6558 USD |
| 2025-01-14 |
0.5987 USD |
39,929.8261 |
0.5888 USD |
0.5887 USD |
0.6100 USD |
0.6025 USD |
| 2025-01-13 |
0.5677 USD |
97,006.3372 |
0.6078 USD |
0.5440 USD |
0.6145 USD |
0.5645 USD |
| 2025-01-12 |
0.6128 USD |
13,077.3500 |
0.6203 USD |
0.6040 USD |
0.6232 USD |
0.6100 USD |
| 2025-01-11 |
0.6166 USD |
17,544.0774 |
0.6263 USD |
0.6053 USD |
0.6346 USD |
0.6154 USD |
| 2025-01-10 |
0.6204 USD |
37,609.4211 |
0.6102 USD |
0.5933 USD |
0.6328 USD |
0.6273 USD |
| 2025-01-09 |
0.6338 USD |
92,895.2793 |
0.6373 USD |
0.5929 USD |
0.6579 USD |
0.5929 USD |
| 2025-01-08 |
0.6297 USD |
35,221.8706 |
0.6708 USD |
0.6032 USD |
0.6771 USD |
0.6265 USD |
| 2025-01-07 |
0.7366 USD |
24,186.4556 |
0.7491 USD |
0.6867 USD |
0.7557 USD |
0.6867 USD |
| 2025-01-06 |
0.7391 USD |
25,608.7290 |
0.7372 USD |
0.7227 USD |
0.7676 USD |
0.7617 USD |
| 2025-01-05 |
0.7399 USD |
7,856.2257 |
0.7478 USD |
0.7268 USD |
0.7478 USD |
0.7366 USD |
| 2025-01-04 |
0.7456 USD |
26,389.6830 |
0.7467 USD |
0.7280 USD |
0.7630 USD |
0.7510 USD |
| 2025-01-03 |
0.7122 USD |
31,240.9811 |
0.6964 USD |
0.6763 USD |
0.7385 USD |
0.7353 USD |
| 2025-01-02 |
0.6982 USD |
26,639.5358 |
0.6750 USD |
0.6711 USD |
0.7126 USD |
0.6985 USD |