Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.1888 USD |
38,233.6991 |
0.1936 USD |
0.1856 USD |
0.1943 USD |
0.1866 USD |
| 2025-10-27 |
0.1990 USD |
244,442.2326 |
0.1932 USD |
0.1908 USD |
0.2177 USD |
0.1919 USD |
| 2025-10-26 |
0.1894 USD |
83,553.4806 |
0.1880 USD |
0.1866 USD |
0.1943 USD |
0.1918 USD |
| 2025-10-25 |
0.1900 USD |
227,438.6320 |
0.1918 USD |
0.1870 USD |
0.1930 USD |
0.1889 USD |
| 2025-10-24 |
0.1900 USD |
91,607.2584 |
0.1902 USD |
0.1863 USD |
0.1921 USD |
0.1905 USD |
| 2025-10-23 |
0.1862 USD |
225,848.6948 |
0.1840 USD |
0.1831 USD |
0.1908 USD |
0.1876 USD |
| 2025-10-22 |
0.1901 USD |
483,378.2874 |
0.1969 USD |
0.1849 USD |
0.1988 USD |
0.1870 USD |
| 2025-10-21 |
0.1985 USD |
35,666.8791 |
0.2036 USD |
0.1938 USD |
0.2046 USD |
0.1991 USD |
| 2025-10-20 |
0.2042 USD |
317,075.8473 |
0.2076 USD |
0.1914 USD |
0.2097 USD |
0.2067 USD |
| 2025-10-19 |
0.2047 USD |
195,789.6123 |
0.2022 USD |
0.1948 USD |
0.2101 USD |
0.2092 USD |
| 2025-10-18 |
0.2047 USD |
567,306.6418 |
0.1913 USD |
0.1843 USD |
0.2318 USD |
0.2168 USD |
| 2025-10-17 |
0.1891 USD |
638,312.3920 |
0.2003 USD |
0.1781 USD |
0.2007 USD |
0.1910 USD |
| 2025-10-16 |
0.2165 USD |
336,415.2135 |
0.2188 USD |
0.2023 USD |
0.2275 USD |
0.2038 USD |
| 2025-10-15 |
0.2243 USD |
246,929.5736 |
0.2293 USD |
0.2159 USD |
0.2344 USD |
0.2183 USD |
| 2025-10-14 |
0.2259 USD |
322,024.2746 |
0.2426 USD |
0.2168 USD |
0.2434 USD |
0.2320 USD |
| 2025-10-13 |
0.2298 USD |
179,963.1127 |
0.2307 USD |
0.2232 USD |
0.2381 USD |
0.2333 USD |
| 2025-10-12 |
0.1983 USD |
32,619.2093 |
0.1965 USD |
0.1922 USD |
0.2050 USD |
0.2023 USD |
| 2025-10-11 |
0.2019 USD |
457,460.8817 |
0.2349 USD |
0.1802 USD |
0.2349 USD |
0.2007 USD |
| 2025-10-10 |
0.2815 USD |
153,738.8104 |
0.2908 USD |
0.2712 USD |
0.2980 USD |
0.2740 USD |
| 2025-10-09 |
0.2943 USD |
31,105.4393 |
0.3045 USD |
0.2876 USD |
0.3048 USD |
0.2916 USD |
| 2025-10-08 |
0.2952 USD |
100,216.8400 |
0.2964 USD |
0.2890 USD |
0.3033 USD |
0.3033 USD |
| 2025-10-07 |
0.3155 USD |
47,800.9483 |
0.3204 USD |
0.3044 USD |
0.3204 USD |
0.3097 USD |
| 2025-10-06 |
0.3129 USD |
173,690.9307 |
0.2903 USD |
0.2903 USD |
0.3342 USD |
0.3278 USD |
| 2025-10-05 |
0.3005 USD |
65,568.6066 |
0.2968 USD |
0.2953 USD |
0.3072 USD |
0.3006 USD |
| 2025-10-04 |
0.3038 USD |
64,399.7554 |
0.3098 USD |
0.2951 USD |
0.3111 USD |
0.3052 USD |
| 2025-10-03 |
0.2947 USD |
77,487.6473 |
0.2980 USD |
0.2913 USD |
0.2984 USD |
0.2926 USD |
| 2025-10-02 |
0.2958 USD |
198,525.0012 |
0.2937 USD |
0.2890 USD |
0.3025 USD |
0.3025 USD |
| 2025-10-01 |
0.2858 USD |
25,308.5266 |
0.2829 USD |
0.2778 USD |
0.2937 USD |
0.2917 USD |
| 2025-09-30 |
0.2820 USD |
216,194.5739 |
0.2877 USD |
0.2751 USD |
0.2877 USD |
0.2816 USD |
| 2025-09-29 |
0.2923 USD |
27,104.4393 |
0.2970 USD |
0.2908 USD |
0.2984 USD |
0.2918 USD |
| 2025-09-28 |
0.2883 USD |
209,909.6223 |
0.2926 USD |
0.2721 USD |
0.3493 USD |
0.2916 USD |
| 2025-09-27 |
0.2947 USD |
34,379.3102 |
0.2994 USD |
0.2917 USD |
0.2999 USD |
0.2931 USD |
| 2025-09-26 |
0.2976 USD |
188,051.9147 |
0.2861 USD |
0.2798 USD |
0.3600 USD |
0.2937 USD |
| 2025-09-25 |
0.3011 USD |
88,014.7691 |
0.3111 USD |
0.2938 USD |
0.3111 USD |
0.2958 USD |
| 2025-09-24 |
0.3156 USD |
90,176.7680 |
0.3188 USD |
0.3068 USD |
0.3222 USD |
0.3142 USD |
| 2025-09-23 |
0.3139 USD |
64,721.9580 |
0.3106 USD |
0.3013 USD |
0.3199 USD |
0.3165 USD |
| 2025-09-22 |
0.2953 USD |
351,108.1804 |
0.3220 USD |
0.2804 USD |
0.3220 USD |
0.2979 USD |
| 2025-09-21 |
0.3301 USD |
5,025.8839 |
0.3328 USD |
0.3276 USD |
0.3332 USD |
0.3312 USD |
| 2025-09-20 |
0.3266 USD |
14,869.2766 |
0.3255 USD |
0.3189 USD |
0.3333 USD |
0.3303 USD |
| 2025-09-19 |
0.3441 USD |
79,329.4028 |
0.3442 USD |
0.3382 USD |
0.3499 USD |
0.3429 USD |
| 2025-09-18 |
0.3341 USD |
38,317.8101 |
0.3328 USD |
0.3267 USD |
0.3403 USD |
0.3362 USD |
| 2025-09-17 |
0.3192 USD |
88,019.2288 |
0.3228 USD |
0.3165 USD |
0.3285 USD |
0.3165 USD |
| 2025-09-16 |
0.3191 USD |
72,985.7348 |
0.3169 USD |
0.3116 USD |
0.3342 USD |
0.3248 USD |
| 2025-09-15 |
0.3185 USD |
33,407.3877 |
0.3256 USD |
0.3112 USD |
0.3315 USD |
0.3125 USD |
| 2025-09-14 |
0.3291 USD |
27,619.2117 |
0.3379 USD |
0.3220 USD |
0.3379 USD |
0.3246 USD |
| 2025-09-13 |
0.3328 USD |
31,222.1490 |
0.3346 USD |
0.3300 USD |
0.3391 USD |
0.3378 USD |
| 2025-09-12 |
0.3268 USD |
39,134.5593 |
0.3282 USD |
0.3224 USD |
0.3315 USD |
0.3315 USD |
| 2025-09-11 |
0.3288 USD |
18,324.8195 |
0.3314 USD |
0.3244 USD |
0.3347 USD |
0.3264 USD |
| 2025-09-10 |
0.3285 USD |
36,935.9626 |
0.3243 USD |
0.3207 USD |
0.3321 USD |
0.3317 USD |
| 2025-09-09 |
0.3386 USD |
809,103.7338 |
0.3112 USD |
0.3071 USD |
0.3811 USD |
0.3246 USD |