Market [unlinked] / EUR
Identifier on Kraken: WAXLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.5575 EUR |
2,818.5352 |
0.5556 EUR |
0.5555 EUR |
0.5629 EUR |
0.5600 EUR |
| 2023-03-28 |
0.5580 EUR |
3,557.4062 |
0.5631 EUR |
0.5526 EUR |
0.5631 EUR |
0.5583 EUR |
| 2023-03-27 |
0.5544 EUR |
8,916.7195 |
0.5655 EUR |
0.5503 EUR |
0.5655 EUR |
0.5598 EUR |
| 2023-03-26 |
0.5772 EUR |
2,017.0168 |
0.5703 EUR |
0.5703 EUR |
0.5789 EUR |
0.5739 EUR |
| 2023-03-25 |
0.5689 EUR |
1,587.3418 |
0.5721 EUR |
0.5669 EUR |
0.5722 EUR |
0.5673 EUR |
| 2023-03-24 |
0.5713 EUR |
5,472.8049 |
0.5824 EUR |
0.5657 EUR |
0.5824 EUR |
0.5718 EUR |
| 2023-03-23 |
0.5735 EUR |
5,298.9206 |
0.5879 EUR |
0.5660 EUR |
0.5879 EUR |
0.5776 EUR |
| 2023-03-22 |
0.5819 EUR |
1,956.8670 |
0.5874 EUR |
0.5763 EUR |
0.6006 EUR |
0.5828 EUR |
| 2023-03-21 |
0.5956 EUR |
1,281.7347 |
0.5926 EUR |
0.5860 EUR |
0.6033 EUR |
0.6033 EUR |
| 2023-03-20 |
0.5954 EUR |
9,632.1752 |
0.5997 EUR |
0.5928 EUR |
0.6028 EUR |
0.5931 EUR |
| 2023-03-19 |
0.5966 EUR |
12,685.6309 |
0.6003 EUR |
0.5939 EUR |
0.6091 EUR |
0.6003 EUR |
| 2023-03-18 |
0.6098 EUR |
8,798.2795 |
0.6170 EUR |
0.5955 EUR |
0.6207 EUR |
0.6016 EUR |
| 2023-03-17 |
0.6166 EUR |
4,784.8378 |
0.6123 EUR |
0.6087 EUR |
0.6239 EUR |
0.6239 EUR |
| 2023-03-16 |
0.6161 EUR |
6,825.3192 |
0.6108 EUR |
0.6102 EUR |
0.6204 EUR |
0.6202 EUR |
| 2023-03-15 |
0.6006 EUR |
14,005.7250 |
0.6118 EUR |
0.5900 EUR |
0.6119 EUR |
0.5900 EUR |
| 2023-03-14 |
0.6047 EUR |
40,132.0427 |
0.6134 EUR |
0.5909 EUR |
0.6187 EUR |
0.6006 EUR |
| 2023-03-13 |
0.6051 EUR |
55,141.2199 |
0.5978 EUR |
0.5966 EUR |
0.6206 EUR |
0.6124 EUR |
| 2023-03-12 |
0.5862 EUR |
14,758.3303 |
0.5840 EUR |
0.5760 EUR |
0.6014 EUR |
0.5841 EUR |
| 2023-03-11 |
0.5778 EUR |
128,443.7830 |
0.5906 EUR |
0.5659 EUR |
0.6034 EUR |
0.5707 EUR |
| 2023-03-10 |
0.6102 EUR |
23,122.9465 |
0.6247 EUR |
0.5865 EUR |
0.6249 EUR |
0.5882 EUR |
| 2023-03-09 |
0.6327 EUR |
16,060.0782 |
0.6462 EUR |
0.6261 EUR |
0.6464 EUR |
0.6261 EUR |
| 2023-03-08 |
0.6480 EUR |
12,024.3128 |
0.6670 EUR |
0.6421 EUR |
0.6689 EUR |
0.6423 EUR |
| 2023-03-07 |
0.6558 EUR |
3,447.1898 |
0.6578 EUR |
0.6550 EUR |
0.6607 EUR |
0.6587 EUR |
| 2023-03-06 |
0.6625 EUR |
303.7350 |
0.6631 EUR |
0.6600 EUR |
0.6636 EUR |
0.6601 EUR |
| 2023-03-05 |
0.6706 EUR |
10,899.4224 |
0.6718 EUR |
0.6579 EUR |
0.6770 EUR |
0.6645 EUR |
| 2023-03-04 |
0.6689 EUR |
13,115.3197 |
0.6684 EUR |
0.6632 EUR |
0.6755 EUR |
0.6636 EUR |
| 2023-03-03 |
0.6848 EUR |
31,857.5084 |
0.7034 EUR |
0.6653 EUR |
0.7034 EUR |
0.6674 EUR |
| 2023-03-02 |
0.6994 EUR |
22,225.6129 |
0.7048 EUR |
0.6910 EUR |
0.7048 EUR |
0.7047 EUR |
| 2023-03-01 |
0.6970 EUR |
12,306.8219 |
0.6830 EUR |
0.6830 EUR |
0.7133 EUR |
0.7125 EUR |
| 2023-02-28 |
0.6811 EUR |
17,487.0240 |
0.6838 EUR |
0.6772 EUR |
0.6863 EUR |
0.6797 EUR |
| 2023-02-27 |
0.6858 EUR |
3,491.2445 |
0.6911 EUR |
0.6838 EUR |
0.6911 EUR |
0.6838 EUR |
| 2023-02-26 |
0.6864 EUR |
2,735.3684 |
0.6852 EUR |
0.6838 EUR |
0.6899 EUR |
0.6871 EUR |
| 2023-02-25 |
0.6879 EUR |
584.9148 |
0.6896 EUR |
0.6868 EUR |
0.6897 EUR |
0.6868 EUR |
| 2023-02-24 |
0.6945 EUR |
20,780.2679 |
0.6976 EUR |
0.6911 EUR |
0.7038 EUR |
0.6915 EUR |
| 2023-02-23 |
0.6970 EUR |
82,842.0979 |
0.6824 EUR |
0.6824 EUR |
0.7095 EUR |
0.7012 EUR |
| 2023-02-22 |
0.6639 EUR |
38,209.2700 |
0.6771 EUR |
0.6560 EUR |
0.6782 EUR |
0.6653 EUR |
| 2023-02-21 |
0.6919 EUR |
50,992.0472 |
0.6993 EUR |
0.6690 EUR |
0.7162 EUR |
0.6899 EUR |
| 2023-02-20 |
0.6760 EUR |
40,721.6735 |
0.6686 EUR |
0.6500 EUR |
0.7367 EUR |
0.6971 EUR |
| 2023-02-19 |
0.6702 EUR |
43,656.2470 |
0.6890 EUR |
0.6489 EUR |
0.6927 EUR |
0.6645 EUR |
| 2023-02-18 |
0.6804 EUR |
47,926.9084 |
0.6770 EUR |
0.6739 EUR |
0.6901 EUR |
0.6863 EUR |
| 2023-02-17 |
0.6793 EUR |
27,439.2857 |
0.6982 EUR |
0.6675 EUR |
0.6984 EUR |
0.6785 EUR |
| 2023-02-16 |
0.7127 EUR |
19,600.2167 |
0.7192 EUR |
0.7036 EUR |
0.7421 EUR |
0.7036 EUR |
| 2023-02-15 |
0.7409 EUR |
35,743.9961 |
0.7154 EUR |
0.7100 EUR |
0.7670 EUR |
0.7469 EUR |
| 2023-02-14 |
0.7124 EUR |
8,867.7303 |
0.6949 EUR |
0.6836 EUR |
0.7527 EUR |
0.7209 EUR |
| 2023-02-13 |
0.6786 EUR |
5,745.0854 |
0.6994 EUR |
0.6745 EUR |
0.6994 EUR |
0.6807 EUR |
| 2023-02-12 |
0.7032 EUR |
64,527.0932 |
0.7230 EUR |
0.6935 EUR |
0.7270 EUR |
0.7030 EUR |
| 2023-02-11 |
0.7118 EUR |
9,464.2016 |
0.6966 EUR |
0.6966 EUR |
0.7265 EUR |
0.7265 EUR |
| 2023-02-10 |
0.7253 EUR |
13,218.0418 |
0.7041 EUR |
0.6940 EUR |
0.7549 EUR |
0.7047 EUR |
| 2023-02-09 |
0.7437 EUR |
8,830.8457 |
0.7903 EUR |
0.6945 EUR |
0.7903 EUR |
0.6945 EUR |
| 2023-02-08 |
0.8323 EUR |
21,365.7796 |
0.7125 EUR |
0.7072 EUR |
0.9181 EUR |
0.8067 EUR |