Market [unlinked] / EUR
Identifier on Kraken: WAXLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.2669 EUR |
5,754.1106 |
0.2703 EUR |
0.2654 EUR |
0.2722 EUR |
0.2654 EUR |
| 2025-04-10 |
0.2822 EUR |
8,368.3026 |
0.2976 EUR |
0.2652 EUR |
0.2976 EUR |
0.2685 EUR |
| 2025-04-09 |
0.2747 EUR |
4,940.5545 |
0.2651 EUR |
0.2623 EUR |
0.2911 EUR |
0.2911 EUR |
| 2025-04-08 |
0.2988 EUR |
4,644.1379 |
0.2950 EUR |
0.2729 EUR |
0.3103 EUR |
0.2729 EUR |
| 2025-04-07 |
0.2759 EUR |
9,927.2105 |
0.2790 EUR |
0.2511 EUR |
0.3316 EUR |
0.2852 EUR |
| 2025-04-06 |
0.3052 EUR |
909.7542 |
0.3030 EUR |
0.2943 EUR |
0.3135 EUR |
0.2949 EUR |
| 2025-04-05 |
0.3117 EUR |
1,541.9587 |
0.3250 EUR |
0.3021 EUR |
0.3269 EUR |
0.3157 EUR |
| 2025-04-04 |
0.3258 EUR |
104.3294 |
0.3277 EUR |
0.3130 EUR |
0.3277 EUR |
0.3130 EUR |
| 2025-04-03 |
0.3062 EUR |
4,809.0364 |
0.3210 EUR |
0.3000 EUR |
0.3256 EUR |
0.3021 EUR |
| 2025-04-02 |
0.3375 EUR |
2,842.9797 |
0.3411 EUR |
0.3296 EUR |
0.3411 EUR |
0.3405 EUR |
| 2025-04-01 |
0.3519 EUR |
2,339.6192 |
0.3564 EUR |
0.3413 EUR |
0.3653 EUR |
0.3424 EUR |
| 2025-03-31 |
0.3350 EUR |
5,865.4722 |
0.3343 EUR |
0.3276 EUR |
0.3488 EUR |
0.3402 EUR |
| 2025-03-30 |
0.3552 EUR |
3,109.1520 |
0.3520 EUR |
0.3429 EUR |
0.3648 EUR |
0.3498 EUR |
| 2025-03-29 |
0.3503 EUR |
5,537.9577 |
0.3744 EUR |
0.3347 EUR |
0.3744 EUR |
0.3536 EUR |
| 2025-03-28 |
0.3771 EUR |
1,952.2086 |
0.3824 EUR |
0.3731 EUR |
0.3900 EUR |
0.3834 EUR |
| 2025-03-27 |
0.3933 EUR |
637.7841 |
0.3943 EUR |
0.3892 EUR |
0.3999 EUR |
0.3892 EUR |
| 2025-03-26 |
0.4180 EUR |
4,603.7002 |
0.4035 EUR |
0.3952 EUR |
0.4332 EUR |
0.4035 EUR |
| 2025-03-25 |
0.3910 EUR |
12,444.1266 |
0.3921 EUR |
0.3848 EUR |
0.4113 EUR |
0.4092 EUR |
| 2025-03-24 |
0.3894 EUR |
789.9657 |
0.3849 EUR |
0.3849 EUR |
0.3987 EUR |
0.3987 EUR |
| 2025-03-23 |
0.3938 EUR |
597.6337 |
0.3938 EUR |
0.3938 EUR |
0.3938 EUR |
0.3938 EUR |
| 2025-03-22 |
0.0000 EUR |
0.0000 |
0.3743 EUR |
0.3743 EUR |
0.3743 EUR |
0.3743 EUR |
| 2025-03-21 |
0.3710 EUR |
579.5885 |
0.3696 EUR |
0.3578 EUR |
0.3743 EUR |
0.3743 EUR |
| 2025-03-20 |
0.3701 EUR |
355.4733 |
0.3696 EUR |
0.3665 EUR |
0.3746 EUR |
0.3665 EUR |
| 2025-03-19 |
0.3606 EUR |
47.0014 |
0.3606 EUR |
0.3606 EUR |
0.3606 EUR |
0.3606 EUR |
| 2025-03-18 |
0.3722 EUR |
1,595.2869 |
0.3686 EUR |
0.3666 EUR |
0.3824 EUR |
0.3666 EUR |
| 2025-03-17 |
0.3673 EUR |
30.9300 |
0.3673 EUR |
0.3673 EUR |
0.3673 EUR |
0.3673 EUR |
| 2025-03-16 |
0.3738 EUR |
1,081.2160 |
0.3702 EUR |
0.3632 EUR |
0.3818 EUR |
0.3674 EUR |
| 2025-03-15 |
0.3716 EUR |
4,781.5510 |
0.3390 EUR |
0.3389 EUR |
0.4039 EUR |
0.3959 EUR |
| 2025-03-14 |
0.3499 EUR |
930.9165 |
0.3499 EUR |
0.3499 EUR |
0.3500 EUR |
0.3500 EUR |
| 2025-03-13 |
0.3545 EUR |
8,607.4553 |
0.3378 EUR |
0.3340 EUR |
0.4061 EUR |
0.4061 EUR |
| 2025-03-12 |
0.3537 EUR |
4,266.0513 |
0.3393 EUR |
0.3388 EUR |
0.3666 EUR |
0.3389 EUR |
| 2025-03-11 |
0.3307 EUR |
6,338.0615 |
0.3127 EUR |
0.3127 EUR |
0.3453 EUR |
0.3332 EUR |
| 2025-03-10 |
0.3669 EUR |
1,931.0501 |
0.3331 EUR |
0.3331 EUR |
0.3879 EUR |
0.3879 EUR |
| 2025-03-09 |
0.3430 EUR |
5,235.5741 |
0.3531 EUR |
0.3264 EUR |
0.3607 EUR |
0.3447 EUR |
| 2025-03-08 |
0.3722 EUR |
51.6487 |
0.3722 EUR |
0.3722 EUR |
0.3722 EUR |
0.3722 EUR |
| 2025-03-07 |
0.3642 EUR |
285.5601 |
0.3538 EUR |
0.3538 EUR |
0.3859 EUR |
0.3859 EUR |
| 2025-03-06 |
0.4045 EUR |
5,295.8383 |
0.4187 EUR |
0.3978 EUR |
0.4267 EUR |
0.3978 EUR |
| 2025-03-05 |
0.3649 EUR |
726.4659 |
0.3738 EUR |
0.3600 EUR |
0.3738 EUR |
0.3659 EUR |
| 2025-03-04 |
0.3309 EUR |
29,321.8772 |
0.3654 EUR |
0.2984 EUR |
0.3654 EUR |
0.3360 EUR |
| 2025-03-03 |
0.3842 EUR |
5,951.5430 |
0.4200 EUR |
0.3600 EUR |
0.4200 EUR |
0.3683 EUR |
| 2025-03-02 |
0.4258 EUR |
4,100.3724 |
0.3900 EUR |
0.3869 EUR |
0.4546 EUR |
0.4453 EUR |
| 2025-03-01 |
0.4052 EUR |
5,698.1897 |
0.4000 EUR |
0.3965 EUR |
0.4120 EUR |
0.4110 EUR |
| 2025-02-28 |
0.3899 EUR |
3,948.9025 |
0.4032 EUR |
0.3722 EUR |
0.4196 EUR |
0.4100 EUR |
| 2025-02-27 |
0.4142 EUR |
3,846.8645 |
0.4166 EUR |
0.4136 EUR |
0.4310 EUR |
0.4310 EUR |
| 2025-02-26 |
0.4094 EUR |
3,723.1072 |
0.4079 EUR |
0.3900 EUR |
0.4279 EUR |
0.4193 EUR |
| 2025-02-25 |
0.4003 EUR |
5,772.4571 |
0.4283 EUR |
0.3945 EUR |
0.4283 EUR |
0.4170 EUR |
| 2025-02-24 |
0.4622 EUR |
5,269.9464 |
0.4585 EUR |
0.4250 EUR |
0.4783 EUR |
0.4250 EUR |
| 2025-02-23 |
0.4692 EUR |
9,209.0875 |
0.4701 EUR |
0.4672 EUR |
0.4701 EUR |
0.4701 EUR |
| 2025-02-22 |
0.4538 EUR |
335.9412 |
0.4550 EUR |
0.4501 EUR |
0.4711 EUR |
0.4711 EUR |
| 2025-02-21 |
0.4856 EUR |
1,941.4740 |
0.4916 EUR |
0.4500 EUR |
0.5003 EUR |
0.4500 EUR |