Market [unlinked] / EUR
Identifier on Kraken: WAXLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 EUR |
0.0000 |
0.0562 EUR |
0.0562 EUR |
0.0562 EUR |
0.0562 EUR |
| 2026-02-04 |
0.0000 EUR |
0.0000 |
0.0543 EUR |
0.0543 EUR |
0.0543 EUR |
0.0543 EUR |
| 2026-02-03 |
0.0560 EUR |
6,578.0773 |
0.0565 EUR |
0.0555 EUR |
0.0565 EUR |
0.0555 EUR |
| 2026-02-02 |
0.0546 EUR |
27,644.7660 |
0.0510 EUR |
0.0507 EUR |
0.0733 EUR |
0.0556 EUR |
| 2026-02-01 |
0.0568 EUR |
5,147.0561 |
0.0551 EUR |
0.0541 EUR |
0.0586 EUR |
0.0546 EUR |
| 2026-01-31 |
0.0632 EUR |
1,079.6410 |
0.0634 EUR |
0.0590 EUR |
0.0634 EUR |
0.0590 EUR |
| 2026-01-30 |
0.0622 EUR |
12,970.3977 |
0.0619 EUR |
0.0585 EUR |
0.0648 EUR |
0.0648 EUR |
| 2026-01-29 |
0.0658 EUR |
16,463.3115 |
0.0717 EUR |
0.0615 EUR |
0.0717 EUR |
0.0673 EUR |
| 2026-01-28 |
0.0730 EUR |
32,467.1534 |
0.0705 EUR |
0.0679 EUR |
0.0801 EUR |
0.0775 EUR |
| 2026-01-27 |
0.0816 EUR |
77,157.2181 |
0.0731 EUR |
0.0707 EUR |
0.0958 EUR |
0.0779 EUR |
| 2026-01-26 |
0.0660 EUR |
30,253.3097 |
0.0671 EUR |
0.0608 EUR |
0.0688 EUR |
0.0670 EUR |
| 2026-01-25 |
0.0741 EUR |
278,819.9050 |
0.0582 EUR |
0.0582 EUR |
0.0817 EUR |
0.0667 EUR |
| 2026-01-24 |
0.0577 EUR |
26,019.9691 |
0.0563 EUR |
0.0558 EUR |
0.0590 EUR |
0.0590 EUR |
| 2026-01-23 |
0.0587 EUR |
9,137.8878 |
0.0573 EUR |
0.0563 EUR |
0.0593 EUR |
0.0584 EUR |
| 2026-01-22 |
0.0559 EUR |
4,940.9280 |
0.0559 EUR |
0.0559 EUR |
0.0559 EUR |
0.0559 EUR |
| 2026-01-21 |
0.0559 EUR |
1,905.9864 |
0.0558 EUR |
0.0558 EUR |
0.0575 EUR |
0.0575 EUR |
| 2026-01-20 |
0.0585 EUR |
6,269.5648 |
0.0601 EUR |
0.0571 EUR |
0.0601 EUR |
0.0578 EUR |
| 2026-01-19 |
0.0591 EUR |
21,769.5900 |
0.0603 EUR |
0.0583 EUR |
0.0603 EUR |
0.0596 EUR |
| 2026-01-18 |
0.0689 EUR |
10,116.1630 |
0.0654 EUR |
0.0654 EUR |
0.0708 EUR |
0.0660 EUR |
| 2026-01-17 |
0.0665 EUR |
233.2815 |
0.0665 EUR |
0.0665 EUR |
0.0665 EUR |
0.0665 EUR |
| 2026-01-16 |
0.0622 EUR |
14,164.5122 |
0.0624 EUR |
0.0612 EUR |
0.0669 EUR |
0.0669 EUR |
| 2026-01-15 |
0.0701 EUR |
360.8865 |
0.0701 EUR |
0.0701 EUR |
0.0702 EUR |
0.0701 EUR |
| 2026-01-14 |
0.0733 EUR |
46,271.1598 |
0.0650 EUR |
0.0650 EUR |
0.0952 EUR |
0.0726 EUR |
| 2026-01-13 |
0.0000 EUR |
0.0000 |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2026-01-12 |
0.0614 EUR |
4,119.2346 |
0.0617 EUR |
0.0608 EUR |
0.0617 EUR |
0.0609 EUR |
| 2026-01-11 |
0.0636 EUR |
3,243.3146 |
0.0646 EUR |
0.0633 EUR |
0.0646 EUR |
0.0633 EUR |
| 2026-01-10 |
0.0000 EUR |
0.0000 |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
| 2026-01-09 |
0.0684 EUR |
1,968.3693 |
0.0675 EUR |
0.0652 EUR |
0.0690 EUR |
0.0678 EUR |
| 2026-01-08 |
0.0685 EUR |
168.8860 |
0.0685 EUR |
0.0685 EUR |
0.0685 EUR |
0.0685 EUR |
| 2026-01-07 |
0.0689 EUR |
2,021.5334 |
0.0698 EUR |
0.0686 EUR |
0.0698 EUR |
0.0686 EUR |
| 2026-01-06 |
0.0706 EUR |
42,463.6808 |
0.0689 EUR |
0.0681 EUR |
0.0740 EUR |
0.0740 EUR |
| 2026-01-05 |
0.0000 EUR |
0.0000 |
0.0663 EUR |
0.0663 EUR |
0.0663 EUR |
0.0663 EUR |
| 2026-01-04 |
0.0655 EUR |
3,521.1226 |
0.0656 EUR |
0.0654 EUR |
0.0656 EUR |
0.0654 EUR |
| 2026-01-03 |
0.0619 EUR |
4,691.1315 |
0.0622 EUR |
0.0616 EUR |
0.0622 EUR |
0.0616 EUR |
| 2026-01-02 |
0.0622 EUR |
53,389.5323 |
0.0609 EUR |
0.0609 EUR |
0.0629 EUR |
0.0626 EUR |
| 2026-01-01 |
0.0621 EUR |
18,732.1193 |
0.0580 EUR |
0.0579 EUR |
0.0632 EUR |
0.0629 EUR |
| 2025-12-31 |
0.0587 EUR |
17,762.1825 |
0.0581 EUR |
0.0561 EUR |
0.0601 EUR |
0.0587 EUR |
| 2025-12-30 |
0.0605 EUR |
4,368.5850 |
0.0594 EUR |
0.0583 EUR |
0.0621 EUR |
0.0591 EUR |
| 2025-12-29 |
0.0604 EUR |
8,786.8663 |
0.0628 EUR |
0.0586 EUR |
0.0630 EUR |
0.0586 EUR |
| 2025-12-28 |
0.0666 EUR |
48,989.7565 |
0.0632 EUR |
0.0613 EUR |
0.0707 EUR |
0.0613 EUR |
| 2025-12-27 |
0.0656 EUR |
3,852.4774 |
0.0664 EUR |
0.0641 EUR |
0.0671 EUR |
0.0658 EUR |
| 2025-12-26 |
0.0622 EUR |
6,614.7832 |
0.0652 EUR |
0.0604 EUR |
0.0670 EUR |
0.0631 EUR |
| 2025-12-25 |
0.0000 EUR |
0.0000 |
0.0624 EUR |
0.0624 EUR |
0.0624 EUR |
0.0624 EUR |
| 2025-12-24 |
0.0654 EUR |
39,023.4325 |
0.0643 EUR |
0.0622 EUR |
0.0705 EUR |
0.0631 EUR |
| 2025-12-23 |
0.0653 EUR |
2,323.1485 |
0.0683 EUR |
0.0649 EUR |
0.0683 EUR |
0.0654 EUR |
| 2025-12-22 |
0.0742 EUR |
1,814.0537 |
0.0711 EUR |
0.0711 EUR |
0.0757 EUR |
0.0749 EUR |
| 2025-12-21 |
0.0739 EUR |
34,634.3167 |
0.0803 EUR |
0.0702 EUR |
0.0855 EUR |
0.0708 EUR |
| 2025-12-20 |
0.0780 EUR |
1,669.3800 |
0.0807 EUR |
0.0764 EUR |
0.0807 EUR |
0.0769 EUR |
| 2025-12-19 |
0.0721 EUR |
2,570.5589 |
0.0735 EUR |
0.0710 EUR |
0.0735 EUR |
0.0710 EUR |
| 2025-12-18 |
0.0786 EUR |
13,875.7532 |
0.0770 EUR |
0.0754 EUR |
0.0996 EUR |
0.0754 EUR |