Market [unlinked] / EUR
Identifier on Kraken: WAXLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.4161 EUR |
2,873.6638 |
0.4173 EUR |
0.4144 EUR |
0.4202 EUR |
0.4146 EUR |
| 2023-06-01 |
0.4154 EUR |
9,763.6253 |
0.4100 EUR |
0.4071 EUR |
0.4248 EUR |
0.4106 EUR |
| 2023-05-31 |
0.4236 EUR |
593.9815 |
0.4298 EUR |
0.4071 EUR |
0.4315 EUR |
0.4112 EUR |
| 2023-05-30 |
0.4343 EUR |
87.1983 |
0.4371 EUR |
0.4288 EUR |
0.4404 EUR |
0.4404 EUR |
| 2023-05-29 |
0.4404 EUR |
157.2795 |
0.4364 EUR |
0.4330 EUR |
0.4471 EUR |
0.4461 EUR |
| 2023-05-28 |
0.4348 EUR |
3,907.6081 |
0.4279 EUR |
0.4245 EUR |
0.4369 EUR |
0.4358 EUR |
| 2023-05-27 |
0.4214 EUR |
656.5459 |
0.4257 EUR |
0.4212 EUR |
0.4257 EUR |
0.4212 EUR |
| 2023-05-26 |
0.4236 EUR |
688.5133 |
0.4364 EUR |
0.4228 EUR |
0.4364 EUR |
0.4228 EUR |
| 2023-05-25 |
0.4279 EUR |
1,741.7495 |
0.4293 EUR |
0.4259 EUR |
0.4313 EUR |
0.4310 EUR |
| 2023-05-24 |
0.4221 EUR |
20,570.1629 |
0.4269 EUR |
0.4182 EUR |
0.4278 EUR |
0.4216 EUR |
| 2023-05-23 |
0.4301 EUR |
24,903.6341 |
0.4198 EUR |
0.4192 EUR |
0.4416 EUR |
0.4238 EUR |
| 2023-05-22 |
0.4245 EUR |
11,200.6386 |
0.4277 EUR |
0.4178 EUR |
0.4305 EUR |
0.4186 EUR |
| 2023-05-21 |
0.4381 EUR |
6,150.2724 |
0.4385 EUR |
0.4366 EUR |
0.4427 EUR |
0.4376 EUR |
| 2023-05-20 |
0.4418 EUR |
9,932.4633 |
0.4410 EUR |
0.4321 EUR |
0.4466 EUR |
0.4331 EUR |
| 2023-05-19 |
0.4511 EUR |
2,175.2616 |
0.4555 EUR |
0.4410 EUR |
0.4555 EUR |
0.4480 EUR |
| 2023-05-18 |
0.4631 EUR |
76,823.8672 |
0.4720 EUR |
0.4495 EUR |
0.4802 EUR |
0.4584 EUR |
| 2023-05-17 |
0.4652 EUR |
24,372.7899 |
0.4735 EUR |
0.4566 EUR |
0.4822 EUR |
0.4650 EUR |
| 2023-05-16 |
0.4911 EUR |
61,875.6590 |
0.4994 EUR |
0.4757 EUR |
0.5030 EUR |
0.4757 EUR |
| 2023-05-15 |
0.4990 EUR |
12,902.8298 |
0.5044 EUR |
0.4827 EUR |
0.5066 EUR |
0.4898 EUR |
| 2023-05-14 |
0.5063 EUR |
23,918.5533 |
0.5080 EUR |
0.4997 EUR |
0.5116 EUR |
0.5004 EUR |
| 2023-05-13 |
0.4974 EUR |
17,815.9454 |
0.4932 EUR |
0.4884 EUR |
0.5099 EUR |
0.4979 EUR |
| 2023-05-12 |
0.4986 EUR |
29,493.0628 |
0.5003 EUR |
0.4879 EUR |
0.5084 EUR |
0.4906 EUR |
| 2023-05-11 |
0.4975 EUR |
26,096.4661 |
0.5029 EUR |
0.4905 EUR |
0.5030 EUR |
0.4963 EUR |
| 2023-05-10 |
0.5079 EUR |
17,706.8126 |
0.5042 EUR |
0.4963 EUR |
0.5148 EUR |
0.5104 EUR |
| 2023-05-09 |
0.5077 EUR |
9,981.5129 |
0.5184 EUR |
0.4942 EUR |
0.5184 EUR |
0.5018 EUR |
| 2023-05-08 |
0.5147 EUR |
46,378.0824 |
0.5156 EUR |
0.5002 EUR |
0.5225 EUR |
0.5022 EUR |
| 2023-05-07 |
0.5315 EUR |
59,759.9628 |
0.5250 EUR |
0.5210 EUR |
0.5412 EUR |
0.5250 EUR |
| 2023-05-06 |
0.5232 EUR |
4,719.5170 |
0.5328 EUR |
0.5147 EUR |
0.5363 EUR |
0.5177 EUR |
| 2023-05-05 |
0.5359 EUR |
34,786.4007 |
0.5287 EUR |
0.5282 EUR |
0.5459 EUR |
0.5338 EUR |
| 2023-05-04 |
0.5250 EUR |
134,436.2000 |
0.5065 EUR |
0.5065 EUR |
0.5361 EUR |
0.5210 EUR |
| 2023-05-03 |
0.5310 EUR |
19,074.7410 |
0.5216 EUR |
0.4987 EUR |
0.5455 EUR |
0.5076 EUR |
| 2023-05-02 |
0.5170 EUR |
991.1044 |
0.4884 EUR |
0.4884 EUR |
0.5371 EUR |
0.5317 EUR |
| 2023-05-01 |
0.4708 EUR |
1,417.5273 |
0.4720 EUR |
0.4657 EUR |
0.4720 EUR |
0.4657 EUR |
| 2023-04-30 |
0.4772 EUR |
45,645.7073 |
0.4675 EUR |
0.4675 EUR |
0.4829 EUR |
0.4771 EUR |
| 2023-04-29 |
0.4718 EUR |
3,087.6499 |
0.4661 EUR |
0.4661 EUR |
0.4749 EUR |
0.4683 EUR |
| 2023-04-28 |
0.4585 EUR |
36,825.7483 |
0.4530 EUR |
0.4530 EUR |
0.4639 EUR |
0.4618 EUR |
| 2023-04-27 |
0.4506 EUR |
110,392.0584 |
0.4372 EUR |
0.4372 EUR |
0.4643 EUR |
0.4561 EUR |
| 2023-04-26 |
0.4447 EUR |
65,061.8571 |
0.4410 EUR |
0.4329 EUR |
0.4516 EUR |
0.4350 EUR |
| 2023-04-25 |
0.4393 EUR |
20,517.4156 |
0.4442 EUR |
0.4251 EUR |
0.4450 EUR |
0.4403 EUR |
| 2023-04-24 |
0.4570 EUR |
16,098.9447 |
0.4505 EUR |
0.4442 EUR |
0.4663 EUR |
0.4442 EUR |
| 2023-04-23 |
0.4707 EUR |
38,997.7379 |
0.4720 EUR |
0.4491 EUR |
0.4870 EUR |
0.4491 EUR |
| 2023-04-22 |
0.4763 EUR |
34,710.4943 |
0.4683 EUR |
0.4677 EUR |
0.4844 EUR |
0.4729 EUR |
| 2023-04-21 |
0.4755 EUR |
17,485.7628 |
0.4655 EUR |
0.4654 EUR |
0.4892 EUR |
0.4670 EUR |
| 2023-04-20 |
0.4923 EUR |
8,244.0626 |
0.4941 EUR |
0.4719 EUR |
0.5018 EUR |
0.4719 EUR |
| 2023-04-19 |
0.5062 EUR |
10,020.0919 |
0.5083 EUR |
0.4931 EUR |
0.5186 EUR |
0.4941 EUR |
| 2023-04-18 |
0.4968 EUR |
8,817.3311 |
0.4936 EUR |
0.4928 EUR |
0.5102 EUR |
0.5102 EUR |
| 2023-04-17 |
0.4969 EUR |
26,303.6591 |
0.4902 EUR |
0.4893 EUR |
0.5020 EUR |
0.4923 EUR |
| 2023-04-16 |
0.4881 EUR |
78,179.5567 |
0.4949 EUR |
0.4781 EUR |
0.5015 EUR |
0.4904 EUR |
| 2023-04-15 |
0.4923 EUR |
7,572.7809 |
0.5051 EUR |
0.4855 EUR |
0.5051 EUR |
0.4886 EUR |
| 2023-04-14 |
0.5087 EUR |
4,486.3951 |
0.5050 EUR |
0.5023 EUR |
0.5156 EUR |
0.5070 EUR |