Market [unlinked] / EUR
Identifier on Kraken: WAXLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.3615 EUR |
2,251.9067 |
0.3588 EUR |
0.3560 EUR |
0.3642 EUR |
0.3560 EUR |
| 2023-07-21 |
0.3396 EUR |
45,285.1350 |
0.3289 EUR |
0.3130 EUR |
0.3613 EUR |
0.3613 EUR |
| 2023-07-20 |
0.3239 EUR |
415.2514 |
0.3240 EUR |
0.3231 EUR |
0.3246 EUR |
0.3246 EUR |
| 2023-07-19 |
0.3204 EUR |
8,056.5864 |
0.3100 EUR |
0.3091 EUR |
0.3223 EUR |
0.3091 EUR |
| 2023-07-18 |
0.3131 EUR |
931.0093 |
0.3177 EUR |
0.3032 EUR |
0.3177 EUR |
0.3035 EUR |
| 2023-07-17 |
0.3081 EUR |
53,769.1759 |
0.3223 EUR |
0.3046 EUR |
0.3247 EUR |
0.3113 EUR |
| 2023-07-16 |
0.3321 EUR |
5,122.2021 |
0.3317 EUR |
0.3299 EUR |
0.3365 EUR |
0.3315 EUR |
| 2023-07-15 |
0.3420 EUR |
87,520.8455 |
0.3320 EUR |
0.3320 EUR |
0.3458 EUR |
0.3370 EUR |
| 2023-07-14 |
0.3363 EUR |
103,766.9808 |
0.3271 EUR |
0.3230 EUR |
0.3411 EUR |
0.3320 EUR |
| 2023-07-13 |
0.3357 EUR |
4,028.8687 |
0.3346 EUR |
0.3214 EUR |
0.3411 EUR |
0.3226 EUR |
| 2023-07-12 |
0.3419 EUR |
76,860.7511 |
0.3318 EUR |
0.3318 EUR |
0.3454 EUR |
0.3381 EUR |
| 2023-07-11 |
0.3508 EUR |
54,325.8298 |
0.3204 EUR |
0.3204 EUR |
0.3580 EUR |
0.3301 EUR |
| 2023-07-10 |
0.3140 EUR |
111,684.7664 |
0.3001 EUR |
0.3000 EUR |
0.3192 EUR |
0.3192 EUR |
| 2023-07-09 |
0.3098 EUR |
462.9867 |
0.3093 EUR |
0.3012 EUR |
0.3114 EUR |
0.3012 EUR |
| 2023-07-08 |
0.3126 EUR |
7,501.3909 |
0.3203 EUR |
0.3047 EUR |
0.3203 EUR |
0.3047 EUR |
| 2023-07-07 |
0.3198 EUR |
1,708.0877 |
0.3251 EUR |
0.3117 EUR |
0.3312 EUR |
0.3150 EUR |
| 2023-07-06 |
0.3398 EUR |
4,453.6498 |
0.3446 EUR |
0.3272 EUR |
0.3452 EUR |
0.3309 EUR |
| 2023-07-05 |
0.3454 EUR |
3,109.0666 |
0.3550 EUR |
0.3428 EUR |
0.3550 EUR |
0.3446 EUR |
| 2023-07-04 |
0.3552 EUR |
8,237.8994 |
0.3499 EUR |
0.3499 EUR |
0.3586 EUR |
0.3502 EUR |
| 2023-07-03 |
0.3461 EUR |
4,488.0000 |
0.3471 EUR |
0.3455 EUR |
0.3471 EUR |
0.3455 EUR |
| 2023-07-02 |
0.3521 EUR |
5,411.8175 |
0.3529 EUR |
0.3451 EUR |
0.3665 EUR |
0.3481 EUR |
| 2023-07-01 |
0.3595 EUR |
274.0530 |
0.3595 EUR |
0.3595 EUR |
0.3595 EUR |
0.3595 EUR |
| 2023-06-30 |
0.3632 EUR |
323.8226 |
0.3616 EUR |
0.3616 EUR |
0.3636 EUR |
0.3636 EUR |
| 2023-06-29 |
0.3627 EUR |
2,445.1635 |
0.3618 EUR |
0.3576 EUR |
0.3721 EUR |
0.3600 EUR |
| 2023-06-28 |
0.3577 EUR |
17,539.8763 |
0.3632 EUR |
0.3564 EUR |
0.3660 EUR |
0.3660 EUR |
| 2023-06-27 |
0.3745 EUR |
3,320.3541 |
0.3701 EUR |
0.3675 EUR |
0.3780 EUR |
0.3717 EUR |
| 2023-06-26 |
0.3762 EUR |
13,815.2588 |
0.3780 EUR |
0.3653 EUR |
0.3871 EUR |
0.3702 EUR |
| 2023-06-25 |
0.3808 EUR |
854.3432 |
0.3835 EUR |
0.3791 EUR |
0.3835 EUR |
0.3828 EUR |
| 2023-06-24 |
0.3791 EUR |
1,029.5282 |
0.3709 EUR |
0.3709 EUR |
0.3814 EUR |
0.3814 EUR |
| 2023-06-23 |
0.3779 EUR |
16,399.6362 |
0.3696 EUR |
0.3684 EUR |
0.3831 EUR |
0.3758 EUR |
| 2023-06-22 |
0.3798 EUR |
1,315.7942 |
0.3800 EUR |
0.3733 EUR |
0.3804 EUR |
0.3733 EUR |
| 2023-06-21 |
0.3757 EUR |
435.7132 |
0.3786 EUR |
0.3686 EUR |
0.3798 EUR |
0.3708 EUR |
| 2023-06-20 |
0.3678 EUR |
2,643.7342 |
0.3652 EUR |
0.3652 EUR |
0.3738 EUR |
0.3664 EUR |
| 2023-06-19 |
0.3656 EUR |
5,230.7421 |
0.3728 EUR |
0.3648 EUR |
0.3728 EUR |
0.3658 EUR |
| 2023-06-18 |
0.3651 EUR |
445.9748 |
0.3641 EUR |
0.3623 EUR |
0.3654 EUR |
0.3623 EUR |
| 2023-06-17 |
0.3537 EUR |
147.0034 |
0.3500 EUR |
0.3500 EUR |
0.3552 EUR |
0.3552 EUR |
| 2023-06-16 |
0.3530 EUR |
1,720.4468 |
0.3486 EUR |
0.3486 EUR |
0.3570 EUR |
0.3570 EUR |
| 2023-06-15 |
0.3512 EUR |
574.7589 |
0.3522 EUR |
0.3471 EUR |
0.3555 EUR |
0.3471 EUR |
| 2023-06-14 |
0.3534 EUR |
561.5819 |
0.3625 EUR |
0.3486 EUR |
0.3625 EUR |
0.3486 EUR |
| 2023-06-13 |
0.3605 EUR |
2,659.2965 |
0.3686 EUR |
0.3578 EUR |
0.3700 EUR |
0.3626 EUR |
| 2023-06-12 |
0.3591 EUR |
4,263.0800 |
0.3552 EUR |
0.3552 EUR |
0.3674 EUR |
0.3658 EUR |
| 2023-06-11 |
0.3615 EUR |
5,545.6893 |
0.3504 EUR |
0.3488 EUR |
0.4058 EUR |
0.3585 EUR |
| 2023-06-10 |
0.3671 EUR |
6,338.8242 |
0.3941 EUR |
0.3476 EUR |
0.3941 EUR |
0.3606 EUR |
| 2023-06-09 |
0.4022 EUR |
6,404.4639 |
0.4004 EUR |
0.3999 EUR |
0.4087 EUR |
0.4015 EUR |
| 2023-06-08 |
0.4170 EUR |
6,946.4584 |
0.4153 EUR |
0.4027 EUR |
0.4220 EUR |
0.4027 EUR |
| 2023-06-07 |
0.4179 EUR |
8,111.9794 |
0.4157 EUR |
0.4139 EUR |
0.4195 EUR |
0.4148 EUR |
| 2023-06-06 |
0.4054 EUR |
6,892.8091 |
0.3937 EUR |
0.3910 EUR |
0.4224 EUR |
0.4224 EUR |
| 2023-06-05 |
0.3991 EUR |
36,496.3632 |
0.4063 EUR |
0.3854 EUR |
0.4106 EUR |
0.3944 EUR |
| 2023-06-04 |
0.4073 EUR |
6,604.2849 |
0.4076 EUR |
0.4050 EUR |
0.4093 EUR |
0.4073 EUR |
| 2023-06-03 |
0.4156 EUR |
1,564.2004 |
0.4177 EUR |
0.4072 EUR |
0.4192 EUR |
0.4072 EUR |