Market [unlinked] / EUR
Identifier on Kraken: WALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.3383 EUR |
84,855.4486 |
0.3298 EUR |
0.3230 EUR |
0.3539 EUR |
0.3460 EUR |
| 2025-06-22 |
0.3311 EUR |
24,871.3696 |
0.3460 EUR |
0.3138 EUR |
0.3662 EUR |
0.3226 EUR |
| 2025-06-21 |
0.3582 EUR |
16,808.6283 |
0.3622 EUR |
0.3462 EUR |
0.3645 EUR |
0.3467 EUR |
| 2025-06-20 |
0.3740 EUR |
66,152.1258 |
0.3790 EUR |
0.3704 EUR |
0.3834 EUR |
0.3781 EUR |
| 2025-06-19 |
0.3822 EUR |
86,537.0919 |
0.3837 EUR |
0.3756 EUR |
0.3850 EUR |
0.3804 EUR |
| 2025-06-18 |
0.3750 EUR |
112,133.6379 |
0.3877 EUR |
0.3690 EUR |
0.3877 EUR |
0.3690 EUR |
| 2025-06-17 |
0.3949 EUR |
23,883.6801 |
0.3962 EUR |
0.3918 EUR |
0.4044 EUR |
0.3930 EUR |
| 2025-06-16 |
0.4168 EUR |
33,018.9427 |
0.4003 EUR |
0.3998 EUR |
0.4692 EUR |
0.4116 EUR |
| 2025-06-15 |
0.3980 EUR |
1,474.5141 |
0.3964 EUR |
0.3946 EUR |
0.4014 EUR |
0.3969 EUR |
| 2025-06-14 |
0.4047 EUR |
5,954.2895 |
0.4087 EUR |
0.4016 EUR |
0.4091 EUR |
0.4016 EUR |
| 2025-06-13 |
0.3941 EUR |
41,300.8584 |
0.4116 EUR |
0.3840 EUR |
0.4129 EUR |
0.3942 EUR |
| 2025-06-12 |
0.4331 EUR |
50,303.8855 |
0.4444 EUR |
0.4277 EUR |
0.4684 EUR |
0.4392 EUR |
| 2025-06-11 |
0.4687 EUR |
36,933.4241 |
0.4717 EUR |
0.4612 EUR |
0.4728 EUR |
0.4619 EUR |
| 2025-06-10 |
0.4694 EUR |
535.3867 |
0.4706 EUR |
0.4640 EUR |
0.4710 EUR |
0.4640 EUR |
| 2025-06-09 |
0.4509 EUR |
104,350.5310 |
0.4328 EUR |
0.4278 EUR |
0.4626 EUR |
0.4612 EUR |
| 2025-06-08 |
0.4358 EUR |
13,584.9526 |
0.4431 EUR |
0.4280 EUR |
0.4521 EUR |
0.4420 EUR |
| 2025-06-07 |
0.4459 EUR |
31,893.7242 |
0.4383 EUR |
0.4350 EUR |
0.4476 EUR |
0.4429 EUR |
| 2025-06-06 |
0.4251 EUR |
35,091.5857 |
0.4115 EUR |
0.4115 EUR |
0.4454 EUR |
0.4350 EUR |
| 2025-06-05 |
0.4357 EUR |
158,283.6659 |
0.4232 EUR |
0.4040 EUR |
0.4900 EUR |
0.4055 EUR |
| 2025-06-04 |
0.4362 EUR |
86,133.1015 |
0.4353 EUR |
0.4263 EUR |
0.4449 EUR |
0.4277 EUR |
| 2025-06-03 |
0.4442 EUR |
73,692.8038 |
0.4368 EUR |
0.4353 EUR |
0.4716 EUR |
0.4419 EUR |
| 2025-06-02 |
0.4400 EUR |
10,538.6515 |
0.4450 EUR |
0.4283 EUR |
0.4459 EUR |
0.4296 EUR |
| 2025-06-01 |
0.4349 EUR |
19,961.0841 |
0.4299 EUR |
0.4181 EUR |
0.4442 EUR |
0.4389 EUR |
| 2025-05-31 |
0.4406 EUR |
43,383.6503 |
0.4525 EUR |
0.4244 EUR |
0.4530 EUR |
0.4373 EUR |
| 2025-05-30 |
0.4786 EUR |
121,468.0294 |
0.4955 EUR |
0.4464 EUR |
0.4994 EUR |
0.4464 EUR |
| 2025-05-29 |
0.5019 EUR |
131,495.9615 |
0.4868 EUR |
0.4819 EUR |
0.5149 EUR |
0.4966 EUR |
| 2025-05-28 |
0.5065 EUR |
90,330.3258 |
0.4952 EUR |
0.4886 EUR |
0.5185 EUR |
0.4886 EUR |
| 2025-05-27 |
0.4640 EUR |
35,529.7791 |
0.4619 EUR |
0.4481 EUR |
0.4839 EUR |
0.4830 EUR |
| 2025-05-26 |
0.4832 EUR |
78,308.4467 |
0.4806 EUR |
0.4751 EUR |
0.4905 EUR |
0.4763 EUR |
| 2025-05-25 |
0.4660 EUR |
74,649.7352 |
0.4752 EUR |
0.4530 EUR |
0.4805 EUR |
0.4550 EUR |
| 2025-05-24 |
0.4907 EUR |
62,098.0705 |
0.4950 EUR |
0.4806 EUR |
0.4992 EUR |
0.4806 EUR |
| 2025-05-23 |
0.5092 EUR |
263,604.7482 |
0.5092 EUR |
0.4853 EUR |
0.5220 EUR |
0.5014 EUR |
| 2025-05-22 |
0.5347 EUR |
1,037,785.1671 |
0.5646 EUR |
0.4990 EUR |
0.5932 EUR |
0.4990 EUR |
| 2025-05-21 |
0.5709 EUR |
261,628.8095 |
0.5710 EUR |
0.5553 EUR |
0.5851 EUR |
0.5652 EUR |
| 2025-05-20 |
0.5674 EUR |
229,683.5031 |
0.5678 EUR |
0.5586 EUR |
0.5828 EUR |
0.5640 EUR |
| 2025-05-19 |
0.5650 EUR |
163,547.4452 |
0.5937 EUR |
0.5360 EUR |
0.5988 EUR |
0.5640 EUR |
| 2025-05-18 |
0.5831 EUR |
235,604.4766 |
0.5732 EUR |
0.5574 EUR |
0.6054 EUR |
0.5578 EUR |
| 2025-05-17 |
0.5768 EUR |
200,751.3531 |
0.5989 EUR |
0.5630 EUR |
0.6032 EUR |
0.5811 EUR |
| 2025-05-16 |
0.6167 EUR |
214,021.1850 |
0.6000 EUR |
0.5993 EUR |
0.6270 EUR |
0.6098 EUR |
| 2025-05-15 |
0.6389 EUR |
234,988.0466 |
0.6594 EUR |
0.5902 EUR |
0.6928 EUR |
0.5956 EUR |
| 2025-05-14 |
0.6347 EUR |
312,078.1563 |
0.5983 EUR |
0.5910 EUR |
0.6785 EUR |
0.6391 EUR |
| 2025-05-13 |
0.5824 EUR |
217,257.9704 |
0.5857 EUR |
0.5653 EUR |
0.6006 EUR |
0.5966 EUR |
| 2025-05-12 |
0.5944 EUR |
282,048.8957 |
0.5878 EUR |
0.5739 EUR |
0.6222 EUR |
0.5788 EUR |
| 2025-05-11 |
0.5560 EUR |
229,236.1495 |
0.5630 EUR |
0.5431 EUR |
0.5809 EUR |
0.5581 EUR |
| 2025-05-10 |
0.5443 EUR |
106,112.0231 |
0.5486 EUR |
0.5292 EUR |
0.5606 EUR |
0.5467 EUR |
| 2025-05-09 |
0.5538 EUR |
303,738.9214 |
0.5654 EUR |
0.5386 EUR |
0.5765 EUR |
0.5404 EUR |
| 2025-05-08 |
0.5345 EUR |
372,298.2989 |
0.4850 EUR |
0.4815 EUR |
0.5778 EUR |
0.5699 EUR |
| 2025-05-07 |
0.4882 EUR |
160,440.0010 |
0.4877 EUR |
0.4672 EUR |
0.5194 EUR |
0.4860 EUR |
| 2025-05-06 |
0.5070 EUR |
154,699.7517 |
0.5263 EUR |
0.4749 EUR |
0.5275 EUR |
0.4913 EUR |
| 2025-05-05 |
0.5232 EUR |
163,622.8973 |
0.5201 EUR |
0.5032 EUR |
0.5485 EUR |
0.5389 EUR |