Market [unlinked] / EUR
Identifier on Kraken: WALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.5650 EUR |
163,547.4452 |
0.5937 EUR |
0.5360 EUR |
0.5988 EUR |
0.5640 EUR |
| 2025-05-18 |
0.5831 EUR |
235,604.4766 |
0.5732 EUR |
0.5574 EUR |
0.6054 EUR |
0.5578 EUR |
| 2025-05-17 |
0.5768 EUR |
200,751.3531 |
0.5989 EUR |
0.5630 EUR |
0.6032 EUR |
0.5811 EUR |
| 2025-05-16 |
0.6167 EUR |
214,021.1850 |
0.6000 EUR |
0.5993 EUR |
0.6270 EUR |
0.6098 EUR |
| 2025-05-15 |
0.6389 EUR |
234,988.0466 |
0.6594 EUR |
0.5902 EUR |
0.6928 EUR |
0.5956 EUR |
| 2025-05-14 |
0.6347 EUR |
312,078.1563 |
0.5983 EUR |
0.5910 EUR |
0.6785 EUR |
0.6391 EUR |
| 2025-05-13 |
0.5824 EUR |
217,257.9704 |
0.5857 EUR |
0.5653 EUR |
0.6006 EUR |
0.5966 EUR |
| 2025-05-12 |
0.5944 EUR |
282,048.8957 |
0.5878 EUR |
0.5739 EUR |
0.6222 EUR |
0.5788 EUR |
| 2025-05-11 |
0.5560 EUR |
229,236.1495 |
0.5630 EUR |
0.5431 EUR |
0.5809 EUR |
0.5581 EUR |
| 2025-05-10 |
0.5443 EUR |
106,112.0231 |
0.5486 EUR |
0.5292 EUR |
0.5606 EUR |
0.5467 EUR |
| 2025-05-09 |
0.5538 EUR |
303,738.9214 |
0.5654 EUR |
0.5386 EUR |
0.5765 EUR |
0.5404 EUR |
| 2025-05-08 |
0.5345 EUR |
372,298.2989 |
0.4850 EUR |
0.4815 EUR |
0.5778 EUR |
0.5699 EUR |
| 2025-05-07 |
0.4882 EUR |
160,440.0010 |
0.4877 EUR |
0.4672 EUR |
0.5194 EUR |
0.4860 EUR |
| 2025-05-06 |
0.5070 EUR |
154,699.7517 |
0.5263 EUR |
0.4749 EUR |
0.5275 EUR |
0.4913 EUR |
| 2025-05-05 |
0.5232 EUR |
163,622.8973 |
0.5201 EUR |
0.5032 EUR |
0.5485 EUR |
0.5389 EUR |
| 2025-05-04 |
0.4952 EUR |
228,902.6439 |
0.4943 EUR |
0.4666 EUR |
0.5342 EUR |
0.5247 EUR |
| 2025-05-03 |
0.4999 EUR |
207,263.8021 |
0.5018 EUR |
0.4809 EUR |
0.5142 EUR |
0.4908 EUR |
| 2025-05-02 |
0.5413 EUR |
215,529.6541 |
0.6018 EUR |
0.5153 EUR |
0.6018 EUR |
0.5153 EUR |
| 2025-05-01 |
0.5584 EUR |
204,063.1314 |
0.4914 EUR |
0.4914 EUR |
0.5967 EUR |
0.5865 EUR |
| 2025-04-30 |
0.5011 EUR |
116,648.5425 |
0.4961 EUR |
0.4783 EUR |
0.5175 EUR |
0.4787 EUR |
| 2025-04-29 |
0.5290 EUR |
254,662.1123 |
0.5395 EUR |
0.5098 EUR |
0.5517 EUR |
0.5207 EUR |
| 2025-04-28 |
0.5661 EUR |
315,755.2807 |
0.5566 EUR |
0.5385 EUR |
0.5932 EUR |
0.5489 EUR |
| 2025-04-27 |
0.5160 EUR |
461,407.1763 |
0.4728 EUR |
0.4619 EUR |
0.6280 EUR |
0.5714 EUR |
| 2025-04-26 |
0.4724 EUR |
391,182.7339 |
0.4796 EUR |
0.4519 EUR |
0.4913 EUR |
0.4621 EUR |
| 2025-04-25 |
0.4989 EUR |
309,850.0217 |
0.4678 EUR |
0.4623 EUR |
0.5157 EUR |
0.4932 EUR |
| 2025-04-24 |
0.4609 EUR |
902,403.1385 |
0.4432 EUR |
0.4405 EUR |
0.5700 EUR |
0.4664 EUR |
| 2025-04-23 |
0.4432 EUR |
841,324.4704 |
0.4155 EUR |
0.4155 EUR |
0.4705 EUR |
0.4572 EUR |
| 2025-04-22 |
0.3681 EUR |
467,540.5098 |
0.3594 EUR |
0.3531 EUR |
0.3930 EUR |
0.3853 EUR |
| 2025-04-21 |
0.3799 EUR |
181,329.8062 |
0.3596 EUR |
0.3596 EUR |
0.3950 EUR |
0.3695 EUR |
| 2025-04-20 |
0.3725 EUR |
142,833.0857 |
0.3802 EUR |
0.3599 EUR |
0.4222 EUR |
0.3623 EUR |
| 2025-04-19 |
0.3696 EUR |
182,154.4597 |
0.3446 EUR |
0.3425 EUR |
0.3860 EUR |
0.3664 EUR |
| 2025-04-18 |
0.3484 EUR |
152,922.5076 |
0.3544 EUR |
0.3401 EUR |
0.3578 EUR |
0.3468 EUR |
| 2025-04-17 |
0.3574 EUR |
124,403.8254 |
0.3539 EUR |
0.3497 EUR |
0.3714 EUR |
0.3629 EUR |
| 2025-04-16 |
0.3521 EUR |
251,028.0730 |
0.3757 EUR |
0.3222 EUR |
0.3787 EUR |
0.3401 EUR |
| 2025-04-15 |
0.3922 EUR |
187,593.6896 |
0.3993 EUR |
0.3856 EUR |
0.4076 EUR |
0.3889 EUR |
| 2025-04-14 |
0.4108 EUR |
54,438.2263 |
0.4053 EUR |
0.3935 EUR |
0.4191 EUR |
0.3935 EUR |
| 2025-04-13 |
0.4251 EUR |
90,940.0405 |
0.4458 EUR |
0.4036 EUR |
0.4558 EUR |
0.4036 EUR |
| 2025-04-12 |
0.4388 EUR |
36,121.4440 |
0.4286 EUR |
0.4148 EUR |
0.4617 EUR |
0.4531 EUR |
| 2025-04-11 |
0.4253 EUR |
128,779.6986 |
0.4100 EUR |
0.4032 EUR |
0.4416 EUR |
0.4392 EUR |
| 2025-04-10 |
0.4477 EUR |
215,407.2465 |
0.4171 EUR |
0.4089 EUR |
0.4685 EUR |
0.4377 EUR |
| 2025-04-09 |
0.3962 EUR |
96,223.1069 |
0.3594 EUR |
0.3474 EUR |
0.4354 EUR |
0.4261 EUR |
| 2025-04-08 |
0.4054 EUR |
81,650.8270 |
0.4088 EUR |
0.3895 EUR |
0.4190 EUR |
0.4021 EUR |
| 2025-04-07 |
0.3937 EUR |
232,690.9783 |
0.4043 EUR |
0.3692 EUR |
0.4263 EUR |
0.4128 EUR |
| 2025-04-06 |
0.4538 EUR |
90,052.6037 |
0.4760 EUR |
0.4212 EUR |
0.4866 EUR |
0.4212 EUR |
| 2025-04-05 |
0.5028 EUR |
73,839.2093 |
0.4927 EUR |
0.4830 EUR |
0.5174 EUR |
0.4858 EUR |
| 2025-04-04 |
0.4753 EUR |
680,754.0804 |
0.4884 EUR |
0.4416 EUR |
0.4935 EUR |
0.4612 EUR |
| 2025-04-03 |
0.5033 EUR |
301,086.2305 |
0.4846 EUR |
0.4770 EUR |
0.5540 EUR |
0.4880 EUR |
| 2025-04-02 |
0.5166 EUR |
284,884.6333 |
0.5033 EUR |
0.4765 EUR |
0.5520 EUR |
0.5371 EUR |
| 2025-04-01 |
0.4968 EUR |
333,145.4780 |
0.4460 EUR |
0.4451 EUR |
0.5400 EUR |
0.5070 EUR |
| 2025-03-31 |
0.4069 EUR |
214,023.8540 |
0.3896 EUR |
0.3740 EUR |
0.4421 EUR |
0.4241 EUR |