Market [unlinked] / EUR
Identifier on Kraken: WALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.3486 EUR |
103,531.2809 |
0.3433 EUR |
0.3404 EUR |
0.3609 EUR |
0.3566 EUR |
| 2025-08-11 |
0.3606 EUR |
110,211.8577 |
0.3607 EUR |
0.3472 EUR |
0.3702 EUR |
0.3512 EUR |
| 2025-08-10 |
0.3515 EUR |
75,117.0528 |
0.3569 EUR |
0.3447 EUR |
0.3621 EUR |
0.3576 EUR |
| 2025-08-09 |
0.3599 EUR |
71,466.7043 |
0.3581 EUR |
0.3557 EUR |
0.3792 EUR |
0.3584 EUR |
| 2025-08-08 |
0.3545 EUR |
67,821.7047 |
0.3470 EUR |
0.3458 EUR |
0.3606 EUR |
0.3590 EUR |
| 2025-08-07 |
0.3416 EUR |
84,388.4020 |
0.3307 EUR |
0.3259 EUR |
0.3477 EUR |
0.3409 EUR |
| 2025-08-06 |
0.3252 EUR |
51,147.5117 |
0.3199 EUR |
0.3192 EUR |
0.3305 EUR |
0.3256 EUR |
| 2025-08-05 |
0.3289 EUR |
68,942.3229 |
0.3393 EUR |
0.3217 EUR |
0.3393 EUR |
0.3225 EUR |
| 2025-08-04 |
0.3318 EUR |
27,178.1744 |
0.3300 EUR |
0.3262 EUR |
0.3427 EUR |
0.3426 EUR |
| 2025-08-03 |
0.3232 EUR |
29,951.0062 |
0.3184 EUR |
0.3156 EUR |
0.3287 EUR |
0.3259 EUR |
| 2025-08-02 |
0.3251 EUR |
9,922.7885 |
0.3329 EUR |
0.3140 EUR |
0.3355 EUR |
0.3144 EUR |
| 2025-08-01 |
0.3345 EUR |
86,075.0227 |
0.3424 EUR |
0.3232 EUR |
0.3471 EUR |
0.3333 EUR |
| 2025-07-31 |
0.3637 EUR |
89,211.9670 |
0.3688 EUR |
0.3485 EUR |
0.3799 EUR |
0.3490 EUR |
| 2025-07-30 |
0.3600 EUR |
85,602.5093 |
0.3669 EUR |
0.3517 EUR |
0.3751 EUR |
0.3666 EUR |
| 2025-07-29 |
0.3739 EUR |
111,027.2149 |
0.3803 EUR |
0.3654 EUR |
0.3907 EUR |
0.3695 EUR |
| 2025-07-28 |
0.4025 EUR |
77,131.4857 |
0.4209 EUR |
0.3838 EUR |
0.4209 EUR |
0.3840 EUR |
| 2025-07-27 |
0.4113 EUR |
157,355.1071 |
0.4118 EUR |
0.4052 EUR |
0.4214 EUR |
0.4094 EUR |
| 2025-07-26 |
0.4025 EUR |
97,900.7522 |
0.3893 EUR |
0.3879 EUR |
0.4212 EUR |
0.4184 EUR |
| 2025-07-25 |
0.3658 EUR |
112,124.1787 |
0.3675 EUR |
0.3562 EUR |
0.3744 EUR |
0.3727 EUR |
| 2025-07-24 |
0.3705 EUR |
207,584.1486 |
0.3837 EUR |
0.3539 EUR |
0.3899 EUR |
0.3791 EUR |
| 2025-07-23 |
0.3956 EUR |
88,558.2452 |
0.4133 EUR |
0.3685 EUR |
0.4141 EUR |
0.3767 EUR |
| 2025-07-22 |
0.3932 EUR |
116,778.0692 |
0.3993 EUR |
0.3788 EUR |
0.4093 EUR |
0.4047 EUR |
| 2025-07-21 |
0.3951 EUR |
46,698.9968 |
0.3877 EUR |
0.3877 EUR |
0.4065 EUR |
0.3958 EUR |
| 2025-07-20 |
0.3857 EUR |
44,855.4566 |
0.3758 EUR |
0.3750 EUR |
0.3950 EUR |
0.3907 EUR |
| 2025-07-19 |
0.3694 EUR |
31,642.0629 |
0.3721 EUR |
0.3650 EUR |
0.3777 EUR |
0.3697 EUR |
| 2025-07-18 |
0.4036 EUR |
163,154.4780 |
0.3934 EUR |
0.3641 EUR |
0.4800 EUR |
0.3663 EUR |
| 2025-07-17 |
0.3908 EUR |
27,508.1344 |
0.3955 EUR |
0.3836 EUR |
0.4008 EUR |
0.3999 EUR |
| 2025-07-16 |
0.4009 EUR |
80,060.6269 |
0.4128 EUR |
0.3936 EUR |
0.4128 EUR |
0.4014 EUR |
| 2025-07-15 |
0.3885 EUR |
765,778.8604 |
0.3672 EUR |
0.3545 EUR |
0.4130 EUR |
0.4130 EUR |
| 2025-07-14 |
0.3678 EUR |
261,282.0033 |
0.3463 EUR |
0.3457 EUR |
0.3828 EUR |
0.3685 EUR |
| 2025-07-13 |
0.3471 EUR |
85,431.9474 |
0.3407 EUR |
0.3377 EUR |
0.3503 EUR |
0.3470 EUR |
| 2025-07-12 |
0.3425 EUR |
76,054.5458 |
0.3440 EUR |
0.3300 EUR |
0.3456 EUR |
0.3317 EUR |
| 2025-07-11 |
0.3616 EUR |
117,334.0148 |
0.3453 EUR |
0.3429 EUR |
0.3767 EUR |
0.3496 EUR |
| 2025-07-10 |
0.3457 EUR |
111,227.4165 |
0.3557 EUR |
0.3404 EUR |
0.3747 EUR |
0.3509 EUR |
| 2025-07-09 |
0.3582 EUR |
96,929.5439 |
0.3427 EUR |
0.3427 EUR |
0.3628 EUR |
0.3589 EUR |
| 2025-07-08 |
0.3393 EUR |
33,094.7390 |
0.3413 EUR |
0.3384 EUR |
0.3421 EUR |
0.3402 EUR |
| 2025-07-07 |
0.3459 EUR |
10,577.2326 |
0.3475 EUR |
0.3418 EUR |
0.3475 EUR |
0.3420 EUR |
| 2025-07-06 |
0.3492 EUR |
5,206.3448 |
0.3513 EUR |
0.3480 EUR |
0.3555 EUR |
0.3516 EUR |
| 2025-07-05 |
0.3546 EUR |
2,766.5938 |
0.3558 EUR |
0.3496 EUR |
0.3696 EUR |
0.3539 EUR |
| 2025-07-04 |
0.3650 EUR |
179,709.0741 |
0.3660 EUR |
0.3421 EUR |
0.3829 EUR |
0.3450 EUR |
| 2025-07-03 |
0.3683 EUR |
70,769.5350 |
0.3536 EUR |
0.3521 EUR |
0.3763 EUR |
0.3660 EUR |
| 2025-07-02 |
0.3412 EUR |
87,390.9076 |
0.3232 EUR |
0.3232 EUR |
0.3600 EUR |
0.3535 EUR |
| 2025-07-01 |
0.3394 EUR |
111,404.2295 |
0.3468 EUR |
0.3305 EUR |
0.3543 EUR |
0.3317 EUR |
| 2025-06-30 |
0.3478 EUR |
45,779.6211 |
0.3613 EUR |
0.3397 EUR |
0.3613 EUR |
0.3603 EUR |
| 2025-06-29 |
0.3363 EUR |
223,922.7871 |
0.3336 EUR |
0.3307 EUR |
0.3400 EUR |
0.3351 EUR |
| 2025-06-28 |
0.3293 EUR |
2,517.0987 |
0.3308 EUR |
0.3242 EUR |
0.3361 EUR |
0.3295 EUR |
| 2025-06-27 |
0.3184 EUR |
39,094.1333 |
0.3236 EUR |
0.3112 EUR |
0.3333 EUR |
0.3227 EUR |
| 2025-06-26 |
0.3361 EUR |
83,300.8933 |
0.3461 EUR |
0.3264 EUR |
0.3491 EUR |
0.3264 EUR |
| 2025-06-25 |
0.3618 EUR |
84,294.0298 |
0.3636 EUR |
0.3557 EUR |
0.3688 EUR |
0.3561 EUR |
| 2025-06-24 |
0.3699 EUR |
24,272.0583 |
0.3718 EUR |
0.3681 EUR |
0.3795 EUR |
0.3795 EUR |