Market [unlinked] / EUR
Identifier on Kraken: WALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1999 EUR |
104,070.6654 |
0.1998 EUR |
0.1888 EUR |
0.2132 EUR |
0.1888 EUR |
| 2025-10-15 |
0.2062 EUR |
110,426.5938 |
0.1961 EUR |
0.1961 EUR |
0.2171 EUR |
0.1987 EUR |
| 2025-10-14 |
0.1974 EUR |
40,983.9752 |
0.2138 EUR |
0.1885 EUR |
0.2139 EUR |
0.1969 EUR |
| 2025-10-13 |
0.2022 EUR |
84,959.8044 |
0.2096 EUR |
0.1897 EUR |
0.2110 EUR |
0.2046 EUR |
| 2025-10-12 |
0.1894 EUR |
98,741.4996 |
0.1940 EUR |
0.1850 EUR |
0.1943 EUR |
0.1890 EUR |
| 2025-10-11 |
0.2145 EUR |
791,006.5547 |
0.2083 EUR |
0.2023 EUR |
0.2246 EUR |
0.2065 EUR |
| 2025-10-10 |
0.2468 EUR |
912,105.5933 |
0.3227 EUR |
0.0550 EUR |
0.3439 EUR |
0.1908 EUR |
| 2025-10-09 |
0.3332 EUR |
8,053.2057 |
0.3424 EUR |
0.3215 EUR |
0.3427 EUR |
0.3216 EUR |
| 2025-10-08 |
0.3418 EUR |
23,184.6651 |
0.3384 EUR |
0.3371 EUR |
0.3481 EUR |
0.3471 EUR |
| 2025-10-07 |
0.3484 EUR |
8,445.4794 |
0.3511 EUR |
0.3475 EUR |
0.3538 EUR |
0.3538 EUR |
| 2025-10-06 |
0.3535 EUR |
15,168.6960 |
0.3427 EUR |
0.3420 EUR |
0.3586 EUR |
0.3524 EUR |
| 2025-10-05 |
0.3459 EUR |
21,028.5406 |
0.3443 EUR |
0.3419 EUR |
0.3514 EUR |
0.3452 EUR |
| 2025-10-04 |
0.3416 EUR |
28,970.9610 |
0.3465 EUR |
0.3378 EUR |
0.3465 EUR |
0.3382 EUR |
| 2025-10-03 |
0.3487 EUR |
22,929.7665 |
0.3480 EUR |
0.3455 EUR |
0.3517 EUR |
0.3466 EUR |
| 2025-10-02 |
0.3483 EUR |
52,143.6978 |
0.3463 EUR |
0.3421 EUR |
0.3534 EUR |
0.3534 EUR |
| 2025-10-01 |
0.3347 EUR |
23,312.5787 |
0.3333 EUR |
0.3293 EUR |
0.3471 EUR |
0.3471 EUR |
| 2025-09-30 |
0.3296 EUR |
24,266.7146 |
0.3345 EUR |
0.3235 EUR |
0.3384 EUR |
0.3370 EUR |
| 2025-09-29 |
0.3359 EUR |
2,639.5645 |
0.3327 EUR |
0.3327 EUR |
0.3385 EUR |
0.3385 EUR |
| 2025-09-28 |
0.3283 EUR |
8,128.7463 |
0.3300 EUR |
0.3188 EUR |
0.3303 EUR |
0.3285 EUR |
| 2025-09-27 |
0.3272 EUR |
4,471.6358 |
0.3284 EUR |
0.3230 EUR |
0.3284 EUR |
0.3271 EUR |
| 2025-09-26 |
0.3254 EUR |
79,552.6481 |
0.3191 EUR |
0.3167 EUR |
0.3314 EUR |
0.3285 EUR |
| 2025-09-25 |
0.3195 EUR |
37,397.1534 |
0.3270 EUR |
0.3093 EUR |
0.3271 EUR |
0.3139 EUR |
| 2025-09-24 |
0.3276 EUR |
6,092.2449 |
0.3241 EUR |
0.3176 EUR |
0.3338 EUR |
0.3322 EUR |
| 2025-09-23 |
0.3246 EUR |
7,031.4275 |
0.3291 EUR |
0.3208 EUR |
0.3317 EUR |
0.3316 EUR |
| 2025-09-22 |
0.3246 EUR |
29,914.6936 |
0.3480 EUR |
0.3159 EUR |
0.3480 EUR |
0.3266 EUR |
| 2025-09-21 |
0.3561 EUR |
585.6708 |
0.3560 EUR |
0.3560 EUR |
0.3566 EUR |
0.3560 EUR |
| 2025-09-20 |
0.3597 EUR |
6,065.7616 |
0.3576 EUR |
0.3576 EUR |
0.3618 EUR |
0.3586 EUR |
| 2025-09-19 |
0.3695 EUR |
8,020.7294 |
0.3776 EUR |
0.3661 EUR |
0.3780 EUR |
0.3661 EUR |
| 2025-09-18 |
0.3777 EUR |
50,022.7463 |
0.3746 EUR |
0.3702 EUR |
0.3864 EUR |
0.3794 EUR |
| 2025-09-17 |
0.3659 EUR |
46,021.1966 |
0.3729 EUR |
0.3578 EUR |
0.3753 EUR |
0.3578 EUR |
| 2025-09-16 |
0.3639 EUR |
25,976.7103 |
0.3503 EUR |
0.3497 EUR |
0.3727 EUR |
0.3727 EUR |
| 2025-09-15 |
0.3606 EUR |
40,334.9752 |
0.3691 EUR |
0.3495 EUR |
0.3702 EUR |
0.3495 EUR |
| 2025-09-14 |
0.3724 EUR |
51,796.3124 |
0.3764 EUR |
0.3660 EUR |
0.3793 EUR |
0.3707 EUR |
| 2025-09-13 |
0.3821 EUR |
11,636.0676 |
0.3817 EUR |
0.3797 EUR |
0.3838 EUR |
0.3821 EUR |
| 2025-09-12 |
0.3832 EUR |
19,167.1513 |
0.3814 EUR |
0.3746 EUR |
0.3863 EUR |
0.3820 EUR |
| 2025-09-11 |
0.3781 EUR |
60,877.4287 |
0.3873 EUR |
0.3732 EUR |
0.3882 EUR |
0.3774 EUR |
| 2025-09-10 |
0.3650 EUR |
28,379.8971 |
0.3595 EUR |
0.3595 EUR |
0.3785 EUR |
0.3785 EUR |
| 2025-09-09 |
0.3694 EUR |
16,708.6220 |
0.3667 EUR |
0.3572 EUR |
0.3774 EUR |
0.3615 EUR |
| 2025-09-08 |
0.3632 EUR |
106,817.2183 |
0.3610 EUR |
0.3487 EUR |
0.3767 EUR |
0.3692 EUR |
| 2025-09-07 |
0.3638 EUR |
4,611.5540 |
0.3607 EUR |
0.3607 EUR |
0.3678 EUR |
0.3677 EUR |
| 2025-09-06 |
0.3627 EUR |
21,180.2392 |
0.3682 EUR |
0.3594 EUR |
0.3682 EUR |
0.3599 EUR |
| 2025-09-05 |
0.3761 EUR |
22,225.6318 |
0.3619 EUR |
0.3619 EUR |
0.3831 EUR |
0.3638 EUR |
| 2025-09-04 |
0.3625 EUR |
14,906.4361 |
0.3651 EUR |
0.3508 EUR |
0.3702 EUR |
0.3508 EUR |
| 2025-09-03 |
0.3688 EUR |
67,888.8110 |
0.3521 EUR |
0.3518 EUR |
0.3812 EUR |
0.3674 EUR |
| 2025-09-02 |
0.3407 EUR |
148,519.9097 |
0.3249 EUR |
0.3244 EUR |
0.3670 EUR |
0.3454 EUR |
| 2025-09-01 |
0.3293 EUR |
18,270.1511 |
0.3196 EUR |
0.3196 EUR |
0.3337 EUR |
0.3236 EUR |
| 2025-08-31 |
0.3356 EUR |
620.6580 |
0.3356 EUR |
0.3331 EUR |
0.3369 EUR |
0.3331 EUR |
| 2025-08-30 |
0.3316 EUR |
30,496.9515 |
0.3305 EUR |
0.3267 EUR |
0.3362 EUR |
0.3360 EUR |
| 2025-08-29 |
0.3360 EUR |
6,920.5077 |
0.3450 EUR |
0.3284 EUR |
0.3450 EUR |
0.3284 EUR |
| 2025-08-28 |
0.3478 EUR |
19,102.9480 |
0.3449 EUR |
0.3449 EUR |
0.3504 EUR |
0.3457 EUR |