Market [unlinked] / EUR
Identifier on Kraken: WALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3393 EUR |
33,094.7390 |
0.3413 EUR |
0.3384 EUR |
0.3421 EUR |
0.3402 EUR |
| 2025-07-07 |
0.3459 EUR |
10,577.2326 |
0.3475 EUR |
0.3418 EUR |
0.3475 EUR |
0.3420 EUR |
| 2025-07-06 |
0.3492 EUR |
5,206.3448 |
0.3513 EUR |
0.3480 EUR |
0.3555 EUR |
0.3516 EUR |
| 2025-07-05 |
0.3546 EUR |
2,766.5938 |
0.3558 EUR |
0.3496 EUR |
0.3696 EUR |
0.3539 EUR |
| 2025-07-04 |
0.3650 EUR |
179,709.0741 |
0.3660 EUR |
0.3421 EUR |
0.3829 EUR |
0.3450 EUR |
| 2025-07-03 |
0.3683 EUR |
70,769.5350 |
0.3536 EUR |
0.3521 EUR |
0.3763 EUR |
0.3660 EUR |
| 2025-07-02 |
0.3412 EUR |
87,390.9076 |
0.3232 EUR |
0.3232 EUR |
0.3600 EUR |
0.3535 EUR |
| 2025-07-01 |
0.3394 EUR |
111,404.2295 |
0.3468 EUR |
0.3305 EUR |
0.3543 EUR |
0.3317 EUR |
| 2025-06-30 |
0.3478 EUR |
45,779.6211 |
0.3613 EUR |
0.3397 EUR |
0.3613 EUR |
0.3603 EUR |
| 2025-06-29 |
0.3363 EUR |
223,922.7871 |
0.3336 EUR |
0.3307 EUR |
0.3400 EUR |
0.3351 EUR |
| 2025-06-28 |
0.3293 EUR |
2,517.0987 |
0.3308 EUR |
0.3242 EUR |
0.3361 EUR |
0.3295 EUR |
| 2025-06-27 |
0.3184 EUR |
39,094.1333 |
0.3236 EUR |
0.3112 EUR |
0.3333 EUR |
0.3227 EUR |
| 2025-06-26 |
0.3361 EUR |
83,300.8933 |
0.3461 EUR |
0.3264 EUR |
0.3491 EUR |
0.3264 EUR |
| 2025-06-25 |
0.3618 EUR |
84,294.0298 |
0.3636 EUR |
0.3557 EUR |
0.3688 EUR |
0.3561 EUR |
| 2025-06-24 |
0.3699 EUR |
24,272.0583 |
0.3718 EUR |
0.3681 EUR |
0.3795 EUR |
0.3795 EUR |
| 2025-06-23 |
0.3383 EUR |
84,855.4486 |
0.3298 EUR |
0.3230 EUR |
0.3539 EUR |
0.3460 EUR |
| 2025-06-22 |
0.3311 EUR |
24,871.3696 |
0.3460 EUR |
0.3138 EUR |
0.3662 EUR |
0.3226 EUR |
| 2025-06-21 |
0.3582 EUR |
16,808.6283 |
0.3622 EUR |
0.3462 EUR |
0.3645 EUR |
0.3467 EUR |
| 2025-06-20 |
0.3740 EUR |
66,152.1258 |
0.3790 EUR |
0.3704 EUR |
0.3834 EUR |
0.3781 EUR |
| 2025-06-19 |
0.3822 EUR |
86,537.0919 |
0.3837 EUR |
0.3756 EUR |
0.3850 EUR |
0.3804 EUR |
| 2025-06-18 |
0.3750 EUR |
112,133.6379 |
0.3877 EUR |
0.3690 EUR |
0.3877 EUR |
0.3690 EUR |
| 2025-06-17 |
0.3949 EUR |
23,883.6801 |
0.3962 EUR |
0.3918 EUR |
0.4044 EUR |
0.3930 EUR |
| 2025-06-16 |
0.4168 EUR |
33,018.9427 |
0.4003 EUR |
0.3998 EUR |
0.4692 EUR |
0.4116 EUR |
| 2025-06-15 |
0.3980 EUR |
1,474.5141 |
0.3964 EUR |
0.3946 EUR |
0.4014 EUR |
0.3969 EUR |
| 2025-06-14 |
0.4047 EUR |
5,954.2895 |
0.4087 EUR |
0.4016 EUR |
0.4091 EUR |
0.4016 EUR |
| 2025-06-13 |
0.3941 EUR |
41,300.8584 |
0.4116 EUR |
0.3840 EUR |
0.4129 EUR |
0.3942 EUR |
| 2025-06-12 |
0.4331 EUR |
50,303.8855 |
0.4444 EUR |
0.4277 EUR |
0.4684 EUR |
0.4392 EUR |
| 2025-06-11 |
0.4687 EUR |
36,933.4241 |
0.4717 EUR |
0.4612 EUR |
0.4728 EUR |
0.4619 EUR |
| 2025-06-10 |
0.4694 EUR |
535.3867 |
0.4706 EUR |
0.4640 EUR |
0.4710 EUR |
0.4640 EUR |
| 2025-06-09 |
0.4509 EUR |
104,350.5310 |
0.4328 EUR |
0.4278 EUR |
0.4626 EUR |
0.4612 EUR |
| 2025-06-08 |
0.4358 EUR |
13,584.9526 |
0.4431 EUR |
0.4280 EUR |
0.4521 EUR |
0.4420 EUR |
| 2025-06-07 |
0.4459 EUR |
31,893.7242 |
0.4383 EUR |
0.4350 EUR |
0.4476 EUR |
0.4429 EUR |
| 2025-06-06 |
0.4251 EUR |
35,091.5857 |
0.4115 EUR |
0.4115 EUR |
0.4454 EUR |
0.4350 EUR |
| 2025-06-05 |
0.4357 EUR |
158,283.6659 |
0.4232 EUR |
0.4040 EUR |
0.4900 EUR |
0.4055 EUR |
| 2025-06-04 |
0.4362 EUR |
86,133.1015 |
0.4353 EUR |
0.4263 EUR |
0.4449 EUR |
0.4277 EUR |
| 2025-06-03 |
0.4442 EUR |
73,692.8038 |
0.4368 EUR |
0.4353 EUR |
0.4716 EUR |
0.4419 EUR |
| 2025-06-02 |
0.4400 EUR |
10,538.6515 |
0.4450 EUR |
0.4283 EUR |
0.4459 EUR |
0.4296 EUR |
| 2025-06-01 |
0.4349 EUR |
19,961.0841 |
0.4299 EUR |
0.4181 EUR |
0.4442 EUR |
0.4389 EUR |
| 2025-05-31 |
0.4406 EUR |
43,383.6503 |
0.4525 EUR |
0.4244 EUR |
0.4530 EUR |
0.4373 EUR |
| 2025-05-30 |
0.4786 EUR |
121,468.0294 |
0.4955 EUR |
0.4464 EUR |
0.4994 EUR |
0.4464 EUR |
| 2025-05-29 |
0.5019 EUR |
131,495.9615 |
0.4868 EUR |
0.4819 EUR |
0.5149 EUR |
0.4966 EUR |
| 2025-05-28 |
0.5065 EUR |
90,330.3258 |
0.4952 EUR |
0.4886 EUR |
0.5185 EUR |
0.4886 EUR |
| 2025-05-27 |
0.4640 EUR |
35,529.7791 |
0.4619 EUR |
0.4481 EUR |
0.4839 EUR |
0.4830 EUR |
| 2025-05-26 |
0.4832 EUR |
78,308.4467 |
0.4806 EUR |
0.4751 EUR |
0.4905 EUR |
0.4763 EUR |
| 2025-05-25 |
0.4660 EUR |
74,649.7352 |
0.4752 EUR |
0.4530 EUR |
0.4805 EUR |
0.4550 EUR |
| 2025-05-24 |
0.4907 EUR |
62,098.0705 |
0.4950 EUR |
0.4806 EUR |
0.4992 EUR |
0.4806 EUR |
| 2025-05-23 |
0.5092 EUR |
263,604.7482 |
0.5092 EUR |
0.4853 EUR |
0.5220 EUR |
0.5014 EUR |
| 2025-05-22 |
0.5347 EUR |
1,037,785.1671 |
0.5646 EUR |
0.4990 EUR |
0.5932 EUR |
0.4990 EUR |
| 2025-05-21 |
0.5709 EUR |
261,628.8095 |
0.5710 EUR |
0.5553 EUR |
0.5851 EUR |
0.5652 EUR |
| 2025-05-20 |
0.5674 EUR |
229,683.5031 |
0.5678 EUR |
0.5586 EUR |
0.5828 EUR |
0.5640 EUR |