Market [unlinked] / EUR
Identifier on Kraken: WALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3465 EUR |
33,572.6521 |
0.3447 EUR |
0.3435 EUR |
0.3516 EUR |
0.3475 EUR |
| 2025-08-26 |
0.3397 EUR |
76,314.3283 |
0.3361 EUR |
0.3346 EUR |
0.3456 EUR |
0.3408 EUR |
| 2025-08-25 |
0.3480 EUR |
34,955.3828 |
0.3670 EUR |
0.3307 EUR |
0.3688 EUR |
0.3320 EUR |
| 2025-08-24 |
0.3673 EUR |
20,888.3900 |
0.3716 EUR |
0.3573 EUR |
0.3789 EUR |
0.3642 EUR |
| 2025-08-23 |
0.3693 EUR |
12,262.1058 |
0.3748 EUR |
0.3616 EUR |
0.3780 EUR |
0.3701 EUR |
| 2025-08-22 |
0.3445 EUR |
38,418.4245 |
0.3528 EUR |
0.3339 EUR |
0.3619 EUR |
0.3592 EUR |
| 2025-08-21 |
0.3610 EUR |
24,686.4731 |
0.3758 EUR |
0.3522 EUR |
0.3769 EUR |
0.3528 EUR |
| 2025-08-20 |
0.3713 EUR |
34,188.8334 |
0.3699 EUR |
0.3568 EUR |
0.3795 EUR |
0.3706 EUR |
| 2025-08-19 |
0.3714 EUR |
45,095.6575 |
0.3661 EUR |
0.3573 EUR |
0.3824 EUR |
0.3720 EUR |
| 2025-08-18 |
0.3564 EUR |
15,966.6802 |
0.3699 EUR |
0.3491 EUR |
0.3699 EUR |
0.3636 EUR |
| 2025-08-17 |
0.3772 EUR |
19,101.2914 |
0.3698 EUR |
0.3698 EUR |
0.3833 EUR |
0.3794 EUR |
| 2025-08-16 |
0.3671 EUR |
10,947.6744 |
0.3652 EUR |
0.3650 EUR |
0.3726 EUR |
0.3683 EUR |
| 2025-08-15 |
0.3823 EUR |
29,358.4767 |
0.3747 EUR |
0.3723 EUR |
0.3872 EUR |
0.3850 EUR |
| 2025-08-14 |
0.3889 EUR |
120,486.3819 |
0.3847 EUR |
0.3621 EUR |
0.4039 EUR |
0.3754 EUR |
| 2025-08-13 |
0.3804 EUR |
154,629.1878 |
0.3707 EUR |
0.3629 EUR |
0.3986 EUR |
0.3813 EUR |
| 2025-08-12 |
0.3486 EUR |
103,531.2809 |
0.3433 EUR |
0.3404 EUR |
0.3609 EUR |
0.3566 EUR |
| 2025-08-11 |
0.3606 EUR |
110,211.8577 |
0.3607 EUR |
0.3472 EUR |
0.3702 EUR |
0.3512 EUR |
| 2025-08-10 |
0.3515 EUR |
75,117.0528 |
0.3569 EUR |
0.3447 EUR |
0.3621 EUR |
0.3576 EUR |
| 2025-08-09 |
0.3599 EUR |
71,466.7043 |
0.3581 EUR |
0.3557 EUR |
0.3792 EUR |
0.3584 EUR |
| 2025-08-08 |
0.3545 EUR |
67,821.7047 |
0.3470 EUR |
0.3458 EUR |
0.3606 EUR |
0.3590 EUR |
| 2025-08-07 |
0.3416 EUR |
84,388.4020 |
0.3307 EUR |
0.3259 EUR |
0.3477 EUR |
0.3409 EUR |
| 2025-08-06 |
0.3252 EUR |
51,147.5117 |
0.3199 EUR |
0.3192 EUR |
0.3305 EUR |
0.3256 EUR |
| 2025-08-05 |
0.3289 EUR |
68,942.3229 |
0.3393 EUR |
0.3217 EUR |
0.3393 EUR |
0.3225 EUR |
| 2025-08-04 |
0.3318 EUR |
27,178.1744 |
0.3300 EUR |
0.3262 EUR |
0.3427 EUR |
0.3426 EUR |
| 2025-08-03 |
0.3232 EUR |
29,951.0062 |
0.3184 EUR |
0.3156 EUR |
0.3287 EUR |
0.3259 EUR |
| 2025-08-02 |
0.3251 EUR |
9,922.7885 |
0.3329 EUR |
0.3140 EUR |
0.3355 EUR |
0.3144 EUR |
| 2025-08-01 |
0.3345 EUR |
86,075.0227 |
0.3424 EUR |
0.3232 EUR |
0.3471 EUR |
0.3333 EUR |
| 2025-07-31 |
0.3637 EUR |
89,211.9670 |
0.3688 EUR |
0.3485 EUR |
0.3799 EUR |
0.3490 EUR |
| 2025-07-30 |
0.3600 EUR |
85,602.5093 |
0.3669 EUR |
0.3517 EUR |
0.3751 EUR |
0.3666 EUR |
| 2025-07-29 |
0.3739 EUR |
111,027.2149 |
0.3803 EUR |
0.3654 EUR |
0.3907 EUR |
0.3695 EUR |
| 2025-07-28 |
0.4025 EUR |
77,131.4857 |
0.4209 EUR |
0.3838 EUR |
0.4209 EUR |
0.3840 EUR |
| 2025-07-27 |
0.4113 EUR |
157,355.1071 |
0.4118 EUR |
0.4052 EUR |
0.4214 EUR |
0.4094 EUR |
| 2025-07-26 |
0.4025 EUR |
97,900.7522 |
0.3893 EUR |
0.3879 EUR |
0.4212 EUR |
0.4184 EUR |
| 2025-07-25 |
0.3658 EUR |
112,124.1787 |
0.3675 EUR |
0.3562 EUR |
0.3744 EUR |
0.3727 EUR |
| 2025-07-24 |
0.3705 EUR |
207,584.1486 |
0.3837 EUR |
0.3539 EUR |
0.3899 EUR |
0.3791 EUR |
| 2025-07-23 |
0.3956 EUR |
88,558.2452 |
0.4133 EUR |
0.3685 EUR |
0.4141 EUR |
0.3767 EUR |
| 2025-07-22 |
0.3932 EUR |
116,778.0692 |
0.3993 EUR |
0.3788 EUR |
0.4093 EUR |
0.4047 EUR |
| 2025-07-21 |
0.3951 EUR |
46,698.9968 |
0.3877 EUR |
0.3877 EUR |
0.4065 EUR |
0.3958 EUR |
| 2025-07-20 |
0.3857 EUR |
44,855.4566 |
0.3758 EUR |
0.3750 EUR |
0.3950 EUR |
0.3907 EUR |
| 2025-07-19 |
0.3694 EUR |
31,642.0629 |
0.3721 EUR |
0.3650 EUR |
0.3777 EUR |
0.3697 EUR |
| 2025-07-18 |
0.4036 EUR |
163,154.4780 |
0.3934 EUR |
0.3641 EUR |
0.4800 EUR |
0.3663 EUR |
| 2025-07-17 |
0.3908 EUR |
27,508.1344 |
0.3955 EUR |
0.3836 EUR |
0.4008 EUR |
0.3999 EUR |
| 2025-07-16 |
0.4009 EUR |
80,060.6269 |
0.4128 EUR |
0.3936 EUR |
0.4128 EUR |
0.4014 EUR |
| 2025-07-15 |
0.3885 EUR |
765,778.8604 |
0.3672 EUR |
0.3545 EUR |
0.4130 EUR |
0.4130 EUR |
| 2025-07-14 |
0.3678 EUR |
261,282.0033 |
0.3463 EUR |
0.3457 EUR |
0.3828 EUR |
0.3685 EUR |
| 2025-07-13 |
0.3471 EUR |
85,431.9474 |
0.3407 EUR |
0.3377 EUR |
0.3503 EUR |
0.3470 EUR |
| 2025-07-12 |
0.3425 EUR |
76,054.5458 |
0.3440 EUR |
0.3300 EUR |
0.3456 EUR |
0.3317 EUR |
| 2025-07-11 |
0.3616 EUR |
117,334.0148 |
0.3453 EUR |
0.3429 EUR |
0.3767 EUR |
0.3496 EUR |
| 2025-07-10 |
0.3457 EUR |
111,227.4165 |
0.3557 EUR |
0.3404 EUR |
0.3747 EUR |
0.3509 EUR |
| 2025-07-09 |
0.3582 EUR |
96,929.5439 |
0.3427 EUR |
0.3427 EUR |
0.3628 EUR |
0.3589 EUR |