Crypto exchange Kraken
Market VeniVidiVici () / USD
Identifier on Kraken: VVVUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-02 | 3.1070 USD | 333.0526 VVV | 3.1170 USD | 3.0330 USD | 3.1170 USD | 3.0330 USD |
| 2025-06-01 | 2.9430 USD | 537.4300 VVV | 2.8340 USD | 2.8340 USD | 2.9910 USD | 2.9790 USD |
| 2025-05-31 | 2.8130 USD | 313.1777 VVV | 2.7930 USD | 2.7930 USD | 2.8460 USD | 2.8460 USD |
| 2025-05-30 | 3.1380 USD | 537.4524 VVV | 3.1340 USD | 3.0830 USD | 3.1620 USD | 3.1150 USD |
| 2025-05-29 | 3.3900 USD | 1,083.8591 VVV | 3.3640 USD | 3.3640 USD | 3.4000 USD | 3.3820 USD |
| 2025-05-28 | 3.4350 USD | 549.0838 VVV | 3.5190 USD | 3.3900 USD | 3.5340 USD | 3.3910 USD |
| 2025-05-27 | 3.5410 USD | 1,249.6670 VVV | 3.4270 USD | 3.3530 USD | 3.6430 USD | 3.6090 USD |
| 2025-05-26 | 3.4790 USD | 806.2947 VVV | 3.5390 USD | 3.4070 USD | 3.5910 USD | 3.4410 USD |
| 2025-05-25 | 3.4440 USD | 931.7400 VVV | 3.6120 USD | 3.3930 USD | 3.6120 USD | 3.3990 USD |
| 2025-05-24 | 3.6740 USD | 151.7891 VVV | 3.6820 USD | 3.6200 USD | 3.6910 USD | 3.6250 USD |
| 2025-05-23 | 4.0210 USD | 275.0573 VVV | 4.0220 USD | 3.7740 USD | 4.1270 USD | 3.7740 USD |
| 2025-05-22 | 3.9680 USD | 893.1175 VVV | 3.8980 USD | 3.8120 USD | 4.0930 USD | 3.9770 USD |
| 2025-05-21 | 3.8120 USD | 1,211.3831 VVV | 3.7590 USD | 3.6550 USD | 4.0020 USD | 3.9120 USD |
| 2025-05-20 | 3.5420 USD | 1,033.0092 VVV | 3.5670 USD | 3.4900 USD | 3.5840 USD | 3.4950 USD |
| 2025-05-19 | 3.4790 USD | 1,095.0277 VVV | 3.4550 USD | 3.4550 USD | 3.5640 USD | 3.5280 USD |
| 2025-05-18 | 3.5730 USD | 122.6236 VVV | 3.5440 USD | 3.5440 USD | 3.7970 USD | 3.7970 USD |
| 2025-05-17 | 3.5230 USD | 0.8050 VVV | 3.5090 USD | 3.5090 USD | 3.5320 USD | 3.5320 USD |
| 2025-05-16 | 3.7910 USD | 973.2986 VVV | 3.8180 USD | 3.6160 USD | 3.8180 USD | 3.6160 USD |
| 2025-05-15 | 3.8280 USD | 860.0153 VVV | 4.0170 USD | 3.6800 USD | 4.0170 USD | 3.6800 USD |
| 2025-05-14 | 4.1230 USD | 991.0596 VVV | 4.1070 USD | 4.0440 USD | 4.1470 USD | 4.1400 USD |
| 2025-05-13 | 4.0600 USD | 562.6731 VVV | 4.0170 USD | 3.9140 USD | 4.1390 USD | 4.1390 USD |
| 2025-05-12 | 4.2340 USD | 2,196.0812 VVV | 4.1170 USD | 3.9770 USD | 4.5290 USD | 3.9870 USD |
| 2025-05-11 | 4.0550 USD | 1,119.1517 VVV | 4.1560 USD | 3.9380 USD | 4.1560 USD | 3.9980 USD |
| 2025-05-10 | 4.0420 USD | 1,779.6472 VVV | 4.0250 USD | 3.9740 USD | 4.0800 USD | 3.9740 USD |
| 2025-05-09 | 4.1850 USD | 388.3197 VVV | 4.2650 USD | 4.0330 USD | 4.5620 USD | 4.1070 USD |
| 2025-05-08 | 3.9490 USD | 11,176.4522 VVV | 3.8090 USD | 3.8090 USD | 4.3080 USD | 4.3080 USD |
| 2025-05-07 | 3.7870 USD | 5,143.6088 VVV | 4.0400 USD | 3.5180 USD | 4.0400 USD | 3.6090 USD |
| 2025-05-06 | 4.0990 USD | 1,669.7475 VVV | 4.1540 USD | 3.9460 USD | 4.1640 USD | 4.1170 USD |
| 2025-05-05 | 3.8310 USD | 7,360.4968 VVV | 3.8060 USD | 3.7130 USD | 4.0320 USD | 3.9350 USD |
| 2025-05-04 | 3.8100 USD | 1,721.4243 VVV | 3.9350 USD | 3.7290 USD | 3.9350 USD | 3.8680 USD |
| 2025-05-03 | 4.2800 USD | 9,882.5595 VVV | 4.5090 USD | 3.9460 USD | 4.5090 USD | 3.9460 USD |
| 2025-05-02 | 4.8160 USD | 7,224.6812 VVV | 4.9340 USD | 4.6760 USD | 5.0440 USD | 4.7190 USD |
| 2025-05-01 | 4.2920 USD | 349.4133 VVV | 4.2350 USD | 4.1830 USD | 4.4090 USD | 4.3720 USD |
| 2025-04-30 | 4.0210 USD | 1,663.1064 VVV | 4.0220 USD | 3.7840 USD | 4.1060 USD | 3.9390 USD |
| 2025-04-29 | 4.1460 USD | 8,093.0265 VVV | 3.5750 USD | 3.5360 USD | 4.3820 USD | 4.2060 USD |
| 2025-04-28 | 3.4880 USD | 10,307.1831 VVV | 3.6250 USD | 3.3500 USD | 3.7290 USD | 3.3950 USD |
| 2025-04-27 | 3.3100 USD | 6,846.9746 VVV | 3.2010 USD | 3.1200 USD | 3.5410 USD | 3.5410 USD |
| 2025-04-26 | 3.0980 USD | 2,262.1235 VVV | 3.0420 USD | 2.9940 USD | 3.2020 USD | 3.1750 USD |
| 2025-04-25 | 3.0730 USD | 4,361.4989 VVV | 2.8450 USD | 2.8450 USD | 3.2240 USD | 2.9300 USD |
| 2025-04-24 | 2.6260 USD | 498.3754 VVV | 2.6280 USD | 2.6240 USD | 2.6290 USD | 2.6290 USD |
| 2025-04-23 | 2.7860 USD | 1,703.2460 VVV | 2.7420 USD | 2.7220 USD | 2.8790 USD | 2.7460 USD |
| 2025-04-22 | 2.3960 USD | 943.7244 VVV | 2.5120 USD | 2.3500 USD | 2.5830 USD | 2.5830 USD |
| 2025-04-21 | 2.4330 USD | 8,380.5112 VVV | 2.2780 USD | 2.2780 USD | 2.6930 USD | 2.4820 USD |
| 2025-04-20 | 2.2420 USD | 2,490.2635 VVV | 2.2410 USD | 2.1930 USD | 2.2650 USD | 2.1940 USD |
| 2025-04-19 | 2.1770 USD | 840.6759 VVV | 2.1660 USD | 2.1600 USD | 2.2260 USD | 2.2260 USD |
| 2025-04-18 | 2.1870 USD | 2,686.4550 VVV | 2.1810 USD | 2.1540 USD | 2.2280 USD | 2.1740 USD |
| 2025-04-17 | 2.1510 USD | 2,526.4226 VVV | 2.0020 USD | 2.0020 USD | 2.2300 USD | 2.2140 USD |
| 2025-04-16 | 1.9630 USD | 2,971.4063 VVV | 1.9250 USD | 1.9170 USD | 1.9980 USD | 1.9170 USD |
| 2025-04-15 | 2.0360 USD | 2,338.3391 VVV | 2.0390 USD | 1.9620 USD | 2.1080 USD | 1.9760 USD |
| 2025-04-14 | 2.0660 USD | 3,311.0307 VVV | 2.0180 USD | 2.0110 USD | 2.1710 USD | 2.0600 USD |
12