Identifier on Kraken: VVVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2.1530 USD |
1,259.3421 VVV |
2.1620 USD |
2.1150 USD |
2.1830 USD |
2.1600 USD |
| 2026-02-02 |
2.1200 USD |
693.1657 VVV |
2.1720 USD |
2.0440 USD |
2.2540 USD |
2.2120 USD |
| 2026-02-01 |
2.3430 USD |
18.8049 VVV |
2.3570 USD |
2.3050 USD |
2.3570 USD |
2.3050 USD |
| 2026-01-31 |
2.6310 USD |
1.0196 VVV |
2.6310 USD |
2.6310 USD |
2.6310 USD |
2.6310 USD |
| 2026-01-30 |
2.6840 USD |
6,397.6018 VVV |
2.7340 USD |
2.6160 USD |
2.7680 USD |
2.6350 USD |
| 2026-01-29 |
2.7730 USD |
4,154.9785 VVV |
3.1540 USD |
2.5890 USD |
3.1540 USD |
2.8050 USD |
| 2026-01-28 |
3.1440 USD |
10,639.8390 VVV |
3.1490 USD |
3.0390 USD |
3.1500 USD |
3.0860 USD |
| 2026-01-27 |
3.4090 USD |
160.5020 VVV |
3.4430 USD |
3.3690 USD |
3.5290 USD |
3.3690 USD |
| 2026-01-26 |
3.1490 USD |
980.0300 VVV |
3.0050 USD |
3.0050 USD |
3.2940 USD |
3.2590 USD |
| 2026-01-25 |
3.0260 USD |
19.3452 VVV |
3.0320 USD |
3.0190 USD |
3.0360 USD |
3.0360 USD |
| 2026-01-24 |
3.0910 USD |
2,675.5875 VVV |
3.0980 USD |
3.0480 USD |
3.1220 USD |
3.1040 USD |
| 2026-01-23 |
3.0510 USD |
1,196.7870 VVV |
2.7840 USD |
2.7840 USD |
3.1660 USD |
3.0930 USD |
| 2026-01-22 |
2.8500 USD |
142.7252 VVV |
2.9040 USD |
2.7670 USD |
2.9220 USD |
2.7670 USD |
| 2026-01-21 |
2.8520 USD |
1,276.2677 VVV |
2.6410 USD |
2.6410 USD |
3.0250 USD |
2.9180 USD |
| 2026-01-20 |
2.7570 USD |
4,554.5359 VVV |
2.9140 USD |
2.5440 USD |
2.9140 USD |
2.5440 USD |
| 2026-01-19 |
2.8260 USD |
3,101.5703 VVV |
2.8860 USD |
2.7560 USD |
2.9530 USD |
2.9440 USD |
| 2026-01-18 |
3.0040 USD |
946.3848 VVV |
2.9610 USD |
2.9530 USD |
3.2600 USD |
3.0250 USD |
| 2026-01-17 |
2.9510 USD |
1,559.4728 VVV |
3.0410 USD |
2.8990 USD |
3.0880 USD |
2.9600 USD |
| 2026-01-16 |
3.0590 USD |
396.0860 VVV |
3.0480 USD |
2.9650 USD |
3.1440 USD |
3.0490 USD |
| 2026-01-15 |
3.0700 USD |
981.8775 VVV |
3.0990 USD |
3.0410 USD |
3.1300 USD |
3.1250 USD |
| 2026-01-14 |
3.3860 USD |
5,040.3734 VVV |
3.4790 USD |
3.2260 USD |
3.6840 USD |
3.2260 USD |
| 2026-01-13 |
3.3710 USD |
9,386.1995 VVV |
3.0310 USD |
3.0310 USD |
3.5930 USD |
3.3020 USD |
| 2026-01-12 |
3.0940 USD |
25,499.5540 VVV |
3.3510 USD |
2.8400 USD |
3.4630 USD |
3.0760 USD |
| 2026-01-11 |
2.8130 USD |
2,733.9183 VVV |
2.8090 USD |
2.7040 USD |
2.8780 USD |
2.7720 USD |
| 2026-01-10 |
2.5960 USD |
2,429.2982 VVV |
2.6800 USD |
2.4310 USD |
2.7330 USD |
2.5040 USD |
| 2026-01-09 |
2.3810 USD |
2,950.9066 VVV |
2.0900 USD |
2.0900 USD |
2.5810 USD |
2.5150 USD |
| 2026-01-08 |
2.0350 USD |
99.0458 VVV |
2.0010 USD |
2.0010 USD |
2.0810 USD |
2.0810 USD |
| 2026-01-07 |
2.1410 USD |
72.1574 VVV |
2.0870 USD |
2.0830 USD |
2.1990 USD |
2.1990 USD |
| 2026-01-06 |
2.0490 USD |
1,444.6863 VVV |
1.9420 USD |
1.9420 USD |
2.1020 USD |
2.1020 USD |
| 2026-01-05 |
1.9390 USD |
224.6794 VVV |
1.8220 USD |
1.8220 USD |
1.9670 USD |
1.9380 USD |
| 2026-01-04 |
1.9730 USD |
32.1967 VVV |
1.9650 USD |
1.9650 USD |
1.9800 USD |
1.9800 USD |
| 2026-01-03 |
1.8210 USD |
325.4863 VVV |
1.8860 USD |
1.7630 USD |
1.8860 USD |
1.8280 USD |
| 2026-01-02 |
1.6170 USD |
7.3195 VVV |
1.6190 USD |
1.6110 USD |
1.6190 USD |
1.6110 USD |
| 2026-01-01 |
1.6330 USD |
16.9490 VVV |
1.6310 USD |
1.6310 USD |
1.6350 USD |
1.6350 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 VVV |
1.6750 USD |
1.6750 USD |
1.6750 USD |
1.6750 USD |
| 2025-12-30 |
1.6380 USD |
39.4511 VVV |
1.6380 USD |
1.6380 USD |
1.6380 USD |
1.6380 USD |
| 2025-12-29 |
1.6410 USD |
1,476.5165 VVV |
1.5380 USD |
1.5380 USD |
1.6950 USD |
1.6460 USD |
| 2025-12-28 |
1.4300 USD |
793.0965 VVV |
1.4490 USD |
1.3950 USD |
1.4490 USD |
1.3950 USD |
| 2025-12-27 |
1.3860 USD |
87.9065 VVV |
1.3970 USD |
1.3810 USD |
1.4120 USD |
1.3860 USD |
| 2025-12-26 |
1.4160 USD |
5.9752 VVV |
1.4200 USD |
1.4090 USD |
1.4200 USD |
1.4090 USD |
| 2025-12-25 |
1.3960 USD |
2,636.7961 VVV |
1.3810 USD |
1.3720 USD |
1.4890 USD |
1.4530 USD |
| 2025-12-24 |
1.2950 USD |
7.8953 VVV |
1.2720 USD |
1.2720 USD |
1.3060 USD |
1.3060 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 VVV |
1.2880 USD |
1.2880 USD |
1.2880 USD |
1.2880 USD |
| 2025-12-22 |
1.3890 USD |
2,002.0000 VVV |
1.4160 USD |
1.3500 USD |
1.4160 USD |
1.3500 USD |
| 2025-12-21 |
1.4200 USD |
828.5067 VVV |
1.4190 USD |
1.4120 USD |
1.4480 USD |
1.4330 USD |
| 2025-12-20 |
1.4200 USD |
1,164.2274 VVV |
1.4340 USD |
1.3910 USD |
1.4850 USD |
1.4140 USD |
| 2025-12-19 |
1.4210 USD |
17,220.2353 VVV |
1.2750 USD |
1.2750 USD |
1.5510 USD |
1.4390 USD |
| 2025-12-18 |
1.1620 USD |
3,024.5225 VVV |
1.1210 USD |
1.1180 USD |
1.2030 USD |
1.1250 USD |
| 2025-12-17 |
1.1910 USD |
5,040.5563 VVV |
1.1170 USD |
1.1170 USD |
1.2330 USD |
1.1520 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 VVV |
1.0380 USD |
1.0380 USD |
1.0380 USD |
1.0380 USD |