Identifier on Kraken: VVVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.3720 USD |
475.2257 VVV |
1.3750 USD |
1.3590 USD |
1.3860 USD |
1.3700 USD |
| 2025-11-03 |
1.5030 USD |
3,305.8553 VVV |
1.5090 USD |
1.4950 USD |
1.5130 USD |
1.5010 USD |
| 2025-11-02 |
1.5780 USD |
271.7023 VVV |
1.5830 USD |
1.5770 USD |
1.5830 USD |
1.5790 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 VVV |
1.5240 USD |
1.5240 USD |
1.5240 USD |
1.5240 USD |
| 2025-10-31 |
1.4540 USD |
51.7601 VVV |
1.4540 USD |
1.4540 USD |
1.5010 USD |
1.5010 USD |
| 2025-10-30 |
1.4710 USD |
1,196.2539 VVV |
1.5730 USD |
1.4340 USD |
1.5730 USD |
1.4350 USD |
| 2025-10-29 |
1.6100 USD |
0.6000 VVV |
1.6100 USD |
1.6100 USD |
1.6100 USD |
1.6100 USD |
| 2025-10-28 |
1.6000 USD |
1,141.0971 VVV |
1.6050 USD |
1.5550 USD |
1.6250 USD |
1.5550 USD |
| 2025-10-27 |
1.7590 USD |
356.1204 VVV |
1.8060 USD |
1.7510 USD |
1.8090 USD |
1.8090 USD |
| 2025-10-26 |
1.5130 USD |
711.4777 VVV |
1.5120 USD |
1.5120 USD |
1.5350 USD |
1.5350 USD |
| 2025-10-25 |
1.4870 USD |
129.8236 VVV |
1.4670 USD |
1.4600 USD |
1.5130 USD |
1.5130 USD |
| 2025-10-24 |
0.0000 USD |
0.0000 VVV |
1.4130 USD |
1.4130 USD |
1.4130 USD |
1.4130 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 VVV |
1.4020 USD |
1.4020 USD |
1.4020 USD |
1.4020 USD |
| 2025-10-22 |
1.4280 USD |
2,503.8649 VVV |
1.4800 USD |
1.4100 USD |
1.4800 USD |
1.4140 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 VVV |
1.5180 USD |
1.5180 USD |
1.5180 USD |
1.5180 USD |
| 2025-10-20 |
1.5000 USD |
39.4513 VVV |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-10-19 |
1.4960 USD |
269.6120 VVV |
1.4960 USD |
1.4840 USD |
1.5020 USD |
1.5020 USD |
| 2025-10-18 |
1.5150 USD |
2,066.0197 VVV |
1.5230 USD |
1.4880 USD |
1.5260 USD |
1.5070 USD |
| 2025-10-17 |
1.4580 USD |
2,015.5310 VVV |
1.5230 USD |
1.4240 USD |
1.5230 USD |
1.4670 USD |
| 2025-10-16 |
1.5850 USD |
631.5256 VVV |
1.6160 USD |
1.5680 USD |
1.6360 USD |
1.5680 USD |
| 2025-10-15 |
1.6440 USD |
388.6518 VVV |
1.6750 USD |
1.6020 USD |
1.6840 USD |
1.6730 USD |
| 2025-10-14 |
1.5630 USD |
1,134.7685 VVV |
1.6560 USD |
1.5370 USD |
1.6560 USD |
1.5370 USD |
| 2025-10-13 |
1.6620 USD |
1,933.5910 VVV |
1.6630 USD |
1.6340 USD |
1.6930 USD |
1.6820 USD |
| 2025-10-12 |
1.5820 USD |
4,189.9715 VVV |
1.5800 USD |
1.5200 USD |
1.7090 USD |
1.6670 USD |
| 2025-10-11 |
1.6640 USD |
313.4891 VVV |
1.7660 USD |
1.5620 USD |
1.7660 USD |
1.5620 USD |
| 2025-10-10 |
2.2700 USD |
429.2976 VVV |
2.2820 USD |
2.2420 USD |
2.3680 USD |
2.3680 USD |
| 2025-10-09 |
2.4390 USD |
3,387.8930 VVV |
2.5100 USD |
2.2950 USD |
2.5760 USD |
2.2950 USD |
| 2025-10-08 |
2.3860 USD |
15,402.9126 VVV |
2.2230 USD |
2.1910 USD |
2.6100 USD |
2.4810 USD |
| 2025-10-07 |
2.1880 USD |
14,172.5135 VVV |
2.0330 USD |
1.8990 USD |
2.4500 USD |
2.2430 USD |
| 2025-10-06 |
1.9710 USD |
218.4184 VVV |
1.9190 USD |
1.8980 USD |
1.9910 USD |
1.9490 USD |
| 2025-10-05 |
1.9960 USD |
606.6423 VVV |
1.9410 USD |
1.9410 USD |
2.0230 USD |
2.0060 USD |
| 2025-10-04 |
1.9490 USD |
332.3923 VVV |
1.9910 USD |
1.9370 USD |
1.9910 USD |
1.9600 USD |
| 2025-10-03 |
2.0000 USD |
1,402.7729 VVV |
2.0470 USD |
1.9680 USD |
2.0470 USD |
2.0040 USD |
| 2025-10-02 |
2.0300 USD |
1,314.4406 VVV |
1.9850 USD |
1.9850 USD |
2.0810 USD |
2.0480 USD |
| 2025-10-01 |
1.9950 USD |
5,422.0327 VVV |
1.9410 USD |
1.9410 USD |
2.0550 USD |
1.9500 USD |
| 2025-09-30 |
1.9130 USD |
5,554.6725 VVV |
1.9540 USD |
1.8030 USD |
2.0710 USD |
2.0020 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 VVV |
1.9930 USD |
1.9930 USD |
1.9930 USD |
1.9930 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 VVV |
2.0640 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |
| 2025-09-27 |
2.0340 USD |
328.8833 VVV |
2.0310 USD |
2.0160 USD |
2.0540 USD |
2.0540 USD |
| 2025-09-26 |
1.9510 USD |
431.7949 VVV |
2.0070 USD |
1.9230 USD |
2.0070 USD |
1.9230 USD |
| 2025-09-25 |
1.9570 USD |
6,243.7889 VVV |
2.0060 USD |
1.8480 USD |
2.0370 USD |
1.9850 USD |
| 2025-09-24 |
2.0570 USD |
461.0433 VVV |
2.0600 USD |
2.0400 USD |
2.0780 USD |
2.0650 USD |
| 2025-09-23 |
2.1110 USD |
814.0050 VVV |
2.1700 USD |
2.0670 USD |
2.1700 USD |
2.0670 USD |
| 2025-09-22 |
2.1890 USD |
1,259.5567 VVV |
2.4050 USD |
2.1530 USD |
2.4050 USD |
2.1560 USD |
| 2025-09-21 |
2.4380 USD |
76.4775 VVV |
2.4280 USD |
2.4280 USD |
2.4390 USD |
2.4390 USD |
| 2025-09-20 |
2.4710 USD |
259.4160 VVV |
2.4350 USD |
2.4350 USD |
2.5060 USD |
2.5050 USD |
| 2025-09-19 |
2.4500 USD |
1,648.8839 VVV |
2.5900 USD |
2.3850 USD |
2.5900 USD |
2.4190 USD |
| 2025-09-18 |
2.5580 USD |
291.2273 VVV |
2.5600 USD |
2.5490 USD |
2.5770 USD |
2.5490 USD |
| 2025-09-17 |
2.5580 USD |
1,414.8023 VVV |
2.5600 USD |
2.4450 USD |
2.6040 USD |
2.5600 USD |
| 2025-09-16 |
2.5470 USD |
281.5046 VVV |
2.5460 USD |
2.5350 USD |
2.5570 USD |
2.5350 USD |