Identifier on Kraken: VVVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
2.6580 USD |
696.8888 VVV |
2.6500 USD |
2.6500 USD |
2.6670 USD |
2.6670 USD |
| 2025-03-29 |
2.6170 USD |
494.6976 VVV |
2.7870 USD |
2.5710 USD |
2.7870 USD |
2.5860 USD |
| 2025-03-28 |
2.7850 USD |
1,597.1443 VVV |
2.9100 USD |
2.7290 USD |
2.9340 USD |
2.7400 USD |
| 2025-03-27 |
3.0190 USD |
712.8472 VVV |
2.9840 USD |
2.9720 USD |
3.0550 USD |
3.0410 USD |
| 2025-03-26 |
3.2460 USD |
2,521.0846 VVV |
3.1820 USD |
3.1190 USD |
3.2870 USD |
3.1530 USD |
| 2025-03-25 |
3.0600 USD |
686.0924 VVV |
3.1070 USD |
3.0310 USD |
3.1280 USD |
3.1280 USD |
| 2025-03-24 |
3.1670 USD |
903.7881 VVV |
3.0500 USD |
3.0240 USD |
3.2680 USD |
3.1900 USD |
| 2025-03-23 |
3.0950 USD |
2,046.3256 VVV |
3.2430 USD |
2.9850 USD |
3.2630 USD |
3.0260 USD |
| 2025-03-22 |
3.2010 USD |
4,997.7217 VVV |
3.1310 USD |
3.1160 USD |
3.2650 USD |
3.1670 USD |
| 2025-03-21 |
3.2570 USD |
10,490.3397 VVV |
3.2280 USD |
3.1640 USD |
3.3150 USD |
3.1860 USD |
| 2025-03-20 |
3.4350 USD |
2,860.4108 VVV |
3.3840 USD |
3.3400 USD |
3.5130 USD |
3.3700 USD |
| 2025-03-19 |
3.3120 USD |
1,007.0613 VVV |
3.3390 USD |
3.2630 USD |
3.3690 USD |
3.2630 USD |
| 2025-03-18 |
3.3650 USD |
7,264.2652 VVV |
3.5240 USD |
3.2770 USD |
3.5310 USD |
3.2770 USD |
| 2025-03-17 |
3.7260 USD |
4,748.3914 VVV |
3.6190 USD |
3.6160 USD |
3.7630 USD |
3.6790 USD |
| 2025-03-16 |
3.8050 USD |
9,911.0378 VVV |
3.4900 USD |
3.4900 USD |
4.0150 USD |
3.7960 USD |
| 2025-03-15 |
3.4970 USD |
1,674.2698 VVV |
3.3860 USD |
3.3860 USD |
3.5740 USD |
3.5290 USD |
| 2025-03-14 |
3.4990 USD |
261.8004 VVV |
3.4410 USD |
3.4410 USD |
3.5570 USD |
3.5270 USD |
| 2025-03-13 |
3.5750 USD |
935.5778 VVV |
3.6250 USD |
3.5140 USD |
3.7330 USD |
3.5890 USD |
| 2025-03-12 |
3.2360 USD |
3,378.3261 VVV |
3.1140 USD |
3.1140 USD |
3.3280 USD |
3.3280 USD |
| 2025-03-11 |
2.7440 USD |
784.5896 VVV |
2.6960 USD |
2.6780 USD |
2.9570 USD |
2.9570 USD |
| 2025-03-10 |
2.8040 USD |
3,910.4760 VVV |
2.8840 USD |
2.5010 USD |
2.9990 USD |
2.6090 USD |
| 2025-03-09 |
2.9410 USD |
931.7566 VVV |
3.0100 USD |
2.7520 USD |
3.0500 USD |
2.7770 USD |
| 2025-03-08 |
2.9970 USD |
1,136.2676 VVV |
3.1110 USD |
2.9500 USD |
3.1110 USD |
3.0510 USD |
| 2025-03-07 |
3.1800 USD |
758.2828 VVV |
3.1950 USD |
3.1510 USD |
3.2430 USD |
3.2430 USD |
| 2025-03-06 |
3.3950 USD |
6,006.4074 VVV |
3.3270 USD |
3.2130 USD |
3.4630 USD |
3.2140 USD |
| 2025-03-05 |
3.2270 USD |
3,156.0854 VVV |
3.2340 USD |
3.2060 USD |
3.3100 USD |
3.2310 USD |
| 2025-03-04 |
3.1160 USD |
1,098.6537 VVV |
3.2400 USD |
3.0480 USD |
3.2400 USD |
3.1230 USD |
| 2025-03-03 |
3.5960 USD |
2,171.6357 VVV |
4.0940 USD |
3.3500 USD |
4.1090 USD |
3.3550 USD |
| 2025-03-02 |
3.9570 USD |
3,885.2265 VVV |
3.9550 USD |
3.8050 USD |
4.2020 USD |
4.1750 USD |
| 2025-03-01 |
3.8530 USD |
1,807.8000 VVV |
4.0510 USD |
3.7950 USD |
4.0680 USD |
3.8330 USD |
| 2025-02-28 |
3.8990 USD |
5,838.9471 VVV |
3.8940 USD |
3.6640 USD |
4.0790 USD |
4.0680 USD |
| 2025-02-27 |
4.1650 USD |
4,296.3243 VVV |
4.2140 USD |
3.9920 USD |
4.2440 USD |
4.0000 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 VVV |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |