Identifier on Kraken: VVVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
2.5960 USD |
2,429.2982 VVV |
2.6800 USD |
2.4310 USD |
2.7330 USD |
2.5040 USD |
| 2026-01-09 |
2.3810 USD |
2,950.9066 VVV |
2.0900 USD |
2.0900 USD |
2.5810 USD |
2.5150 USD |
| 2026-01-08 |
2.0350 USD |
99.0458 VVV |
2.0010 USD |
2.0010 USD |
2.0810 USD |
2.0810 USD |
| 2026-01-07 |
2.1410 USD |
72.1574 VVV |
2.0870 USD |
2.0830 USD |
2.1990 USD |
2.1990 USD |
| 2026-01-06 |
2.0490 USD |
1,444.6863 VVV |
1.9420 USD |
1.9420 USD |
2.1020 USD |
2.1020 USD |
| 2026-01-05 |
1.9390 USD |
224.6794 VVV |
1.8220 USD |
1.8220 USD |
1.9670 USD |
1.9380 USD |
| 2026-01-04 |
1.9730 USD |
32.1967 VVV |
1.9650 USD |
1.9650 USD |
1.9800 USD |
1.9800 USD |
| 2026-01-03 |
1.8210 USD |
325.4863 VVV |
1.8860 USD |
1.7630 USD |
1.8860 USD |
1.8280 USD |
| 2026-01-02 |
1.6170 USD |
7.3195 VVV |
1.6190 USD |
1.6110 USD |
1.6190 USD |
1.6110 USD |
| 2026-01-01 |
1.6330 USD |
16.9490 VVV |
1.6310 USD |
1.6310 USD |
1.6350 USD |
1.6350 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 VVV |
1.6750 USD |
1.6750 USD |
1.6750 USD |
1.6750 USD |
| 2025-12-30 |
1.6380 USD |
39.4511 VVV |
1.6380 USD |
1.6380 USD |
1.6380 USD |
1.6380 USD |
| 2025-12-29 |
1.6410 USD |
1,476.5165 VVV |
1.5380 USD |
1.5380 USD |
1.6950 USD |
1.6460 USD |
| 2025-12-28 |
1.4300 USD |
793.0965 VVV |
1.4490 USD |
1.3950 USD |
1.4490 USD |
1.3950 USD |
| 2025-12-27 |
1.3860 USD |
87.9065 VVV |
1.3970 USD |
1.3810 USD |
1.4120 USD |
1.3860 USD |
| 2025-12-26 |
1.4160 USD |
5.9752 VVV |
1.4200 USD |
1.4090 USD |
1.4200 USD |
1.4090 USD |
| 2025-12-25 |
1.3960 USD |
2,636.7961 VVV |
1.3810 USD |
1.3720 USD |
1.4890 USD |
1.4530 USD |
| 2025-12-24 |
1.2950 USD |
7.8953 VVV |
1.2720 USD |
1.2720 USD |
1.3060 USD |
1.3060 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 VVV |
1.2880 USD |
1.2880 USD |
1.2880 USD |
1.2880 USD |
| 2025-12-22 |
1.3890 USD |
2,002.0000 VVV |
1.4160 USD |
1.3500 USD |
1.4160 USD |
1.3500 USD |
| 2025-12-21 |
1.4200 USD |
828.5067 VVV |
1.4190 USD |
1.4120 USD |
1.4480 USD |
1.4330 USD |
| 2025-12-20 |
1.4200 USD |
1,164.2274 VVV |
1.4340 USD |
1.3910 USD |
1.4850 USD |
1.4140 USD |
| 2025-12-19 |
1.4210 USD |
17,220.2353 VVV |
1.2750 USD |
1.2750 USD |
1.5510 USD |
1.4390 USD |
| 2025-12-18 |
1.1620 USD |
3,024.5225 VVV |
1.1210 USD |
1.1180 USD |
1.2030 USD |
1.1250 USD |
| 2025-12-17 |
1.1910 USD |
5,040.5563 VVV |
1.1170 USD |
1.1170 USD |
1.2330 USD |
1.1520 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 VVV |
1.0380 USD |
1.0380 USD |
1.0380 USD |
1.0380 USD |
| 2025-12-15 |
1.0570 USD |
9,714.8800 VVV |
1.0930 USD |
1.0480 USD |
1.0930 USD |
1.0480 USD |
| 2025-12-14 |
1.0810 USD |
967.8669 VVV |
1.0890 USD |
1.0490 USD |
1.0990 USD |
1.0860 USD |
| 2025-12-13 |
1.0590 USD |
38.4445 VVV |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2025-12-12 |
1.0780 USD |
600.2231 VVV |
1.1090 USD |
1.0540 USD |
1.1090 USD |
1.0650 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 VVV |
1.1390 USD |
1.1390 USD |
1.1390 USD |
1.1390 USD |
| 2025-12-10 |
1.1230 USD |
35.0276 VVV |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2025-12-09 |
1.1140 USD |
629.7654 VVV |
1.1150 USD |
1.1130 USD |
1.1180 USD |
1.1180 USD |
| 2025-12-08 |
1.1410 USD |
201.0332 VVV |
1.1410 USD |
1.1400 USD |
1.1430 USD |
1.1400 USD |
| 2025-12-07 |
1.1020 USD |
3.2161 VVV |
1.1020 USD |
1.1020 USD |
1.1020 USD |
1.1020 USD |
| 2025-12-06 |
1.1110 USD |
56.8977 VVV |
1.1110 USD |
1.1110 USD |
1.1130 USD |
1.1130 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 VVV |
1.1280 USD |
1.1280 USD |
1.1280 USD |
1.1280 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 VVV |
1.1490 USD |
1.1490 USD |
1.1490 USD |
1.1490 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 VVV |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 VVV |
0.9290 USD |
0.9290 USD |
0.9290 USD |
0.9290 USD |
| 2025-12-01 |
0.9560 USD |
181.7898 VVV |
0.9740 USD |
0.9530 USD |
0.9740 USD |
0.9540 USD |
| 2025-11-30 |
1.0390 USD |
330.5860 VVV |
1.0290 USD |
1.0290 USD |
1.0450 USD |
1.0440 USD |
| 2025-11-29 |
1.0310 USD |
18.4111 VVV |
1.0390 USD |
1.0230 USD |
1.0400 USD |
1.0230 USD |
| 2025-11-28 |
1.0740 USD |
95.7133 VVV |
1.0650 USD |
1.0600 USD |
1.0800 USD |
1.0800 USD |
| 2025-11-27 |
1.0780 USD |
8.5636 VVV |
1.0780 USD |
1.0780 USD |
1.0780 USD |
1.0780 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 VVV |
1.0540 USD |
1.0540 USD |
1.0540 USD |
1.0540 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 VVV |
1.0540 USD |
1.0540 USD |
1.0540 USD |
1.0540 USD |
| 2025-11-24 |
0.9820 USD |
1.6791 VVV |
0.9820 USD |
0.9820 USD |
0.9820 USD |
0.9820 USD |
| 2025-11-23 |
1.0160 USD |
571.0217 VVV |
0.9960 USD |
0.9960 USD |
1.0250 USD |
1.0250 USD |
| 2025-11-22 |
1.0050 USD |
417.6609 VVV |
1.0080 USD |
1.0010 USD |
1.0090 USD |
1.0080 USD |