Identifier on Kraken: VVVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
3.4550 USD |
412.8519 VVV |
3.5500 USD |
3.3600 USD |
3.5820 USD |
3.5210 USD |
| 2025-07-17 |
3.4300 USD |
1,410.2982 VVV |
3.4250 USD |
3.3530 USD |
3.5590 USD |
3.3970 USD |
| 2025-07-16 |
3.2510 USD |
976.7195 VVV |
3.2040 USD |
3.2040 USD |
3.2780 USD |
3.2250 USD |
| 2025-07-15 |
2.8680 USD |
331.6862 VVV |
2.8820 USD |
2.7900 USD |
2.8820 USD |
2.7900 USD |
| 2025-07-14 |
2.9410 USD |
488.1069 VVV |
2.9280 USD |
2.8710 USD |
2.9750 USD |
2.9300 USD |
| 2025-07-13 |
2.9460 USD |
481.3094 VVV |
2.8950 USD |
2.8950 USD |
3.0040 USD |
2.9460 USD |
| 2025-07-12 |
2.9290 USD |
2,504.9803 VVV |
2.9440 USD |
2.8780 USD |
2.9700 USD |
2.8780 USD |
| 2025-07-11 |
2.9900 USD |
495.6564 VVV |
3.0600 USD |
2.8950 USD |
3.2180 USD |
3.1380 USD |
| 2025-07-10 |
3.0690 USD |
838.0017 VVV |
2.8560 USD |
2.8560 USD |
3.1700 USD |
3.1700 USD |
| 2025-07-09 |
2.7900 USD |
1,410.2586 VVV |
2.7800 USD |
2.7320 USD |
2.8630 USD |
2.8450 USD |
| 2025-07-08 |
2.6740 USD |
545.9000 VVV |
2.6770 USD |
2.6730 USD |
2.6770 USD |
2.6730 USD |
| 2025-07-07 |
2.7340 USD |
138.6087 VVV |
2.7420 USD |
2.7210 USD |
2.7420 USD |
2.7210 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 VVV |
2.6880 USD |
2.6880 USD |
2.6880 USD |
2.6880 USD |
| 2025-07-05 |
2.7010 USD |
426.7000 VVV |
2.7020 USD |
2.7010 USD |
2.7020 USD |
2.7020 USD |
| 2025-07-04 |
2.8160 USD |
149.1599 VVV |
2.8660 USD |
2.7600 USD |
2.8660 USD |
2.7600 USD |
| 2025-07-03 |
2.9340 USD |
215.5111 VVV |
2.9460 USD |
2.8480 USD |
2.9460 USD |
2.8480 USD |
| 2025-07-02 |
2.8220 USD |
441.0165 VVV |
2.7150 USD |
2.7150 USD |
3.1650 USD |
3.1650 USD |
| 2025-07-01 |
2.9110 USD |
395.8350 VVV |
2.9800 USD |
2.8760 USD |
2.9800 USD |
2.8900 USD |
| 2025-06-30 |
3.0270 USD |
450.9094 VVV |
3.1700 USD |
2.9200 USD |
3.3310 USD |
3.0100 USD |
| 2025-06-29 |
2.8930 USD |
373.8424 VVV |
2.8740 USD |
2.8110 USD |
2.9280 USD |
2.9280 USD |
| 2025-06-28 |
2.7640 USD |
856.3425 VVV |
2.6860 USD |
2.6860 USD |
2.8030 USD |
2.7990 USD |
| 2025-06-27 |
2.7390 USD |
719.5526 VVV |
2.7280 USD |
2.6830 USD |
2.8260 USD |
2.6830 USD |
| 2025-06-26 |
2.7400 USD |
731.7491 VVV |
2.7570 USD |
2.6610 USD |
2.8060 USD |
2.8060 USD |
| 2025-06-25 |
2.7760 USD |
1,336.0975 VVV |
2.8730 USD |
2.7600 USD |
2.8730 USD |
2.7940 USD |
| 2025-06-24 |
2.9830 USD |
2,164.4058 VVV |
2.9250 USD |
2.9130 USD |
2.9900 USD |
2.9620 USD |
| 2025-06-23 |
2.6200 USD |
959.6112 VVV |
2.5520 USD |
2.5520 USD |
2.8070 USD |
2.6190 USD |
| 2025-06-22 |
2.5010 USD |
362.6250 VVV |
2.5580 USD |
2.4720 USD |
2.5580 USD |
2.4910 USD |
| 2025-06-21 |
2.8210 USD |
2,766.5077 VVV |
3.1660 USD |
2.4800 USD |
3.2030 USD |
2.5110 USD |
| 2025-06-20 |
2.7700 USD |
467.9954 VVV |
2.8740 USD |
2.6610 USD |
2.9110 USD |
2.7650 USD |
| 2025-06-19 |
2.8500 USD |
730.9199 VVV |
2.8330 USD |
2.8130 USD |
2.8970 USD |
2.8600 USD |
| 2025-06-18 |
0.0000 USD |
0.0000 VVV |
2.8650 USD |
2.8650 USD |
2.8650 USD |
2.8650 USD |
| 2025-06-17 |
3.0250 USD |
272.5045 VVV |
3.0310 USD |
2.9650 USD |
3.0310 USD |
2.9690 USD |
| 2025-06-16 |
3.1240 USD |
4,017.8984 VVV |
3.0120 USD |
3.0120 USD |
3.1860 USD |
3.1460 USD |
| 2025-06-15 |
3.0480 USD |
1,789.2147 VVV |
3.0250 USD |
2.9960 USD |
3.1180 USD |
3.0190 USD |
| 2025-06-14 |
3.2440 USD |
2,413.2907 VVV |
3.4980 USD |
3.1590 USD |
3.4980 USD |
3.2210 USD |
| 2025-06-13 |
3.4990 USD |
1,381.0137 VVV |
3.5000 USD |
3.4230 USD |
3.5610 USD |
3.4530 USD |
| 2025-06-12 |
3.7710 USD |
6,924.4898 VVV |
3.6560 USD |
3.6220 USD |
3.9740 USD |
3.6240 USD |
| 2025-06-11 |
3.7380 USD |
2,065.4837 VVV |
3.7260 USD |
3.6180 USD |
3.9040 USD |
3.7920 USD |
| 2025-06-10 |
3.5600 USD |
3,802.2612 VVV |
3.5540 USD |
3.4810 USD |
3.6780 USD |
3.6370 USD |
| 2025-06-09 |
3.5580 USD |
24,847.9925 VVV |
3.0190 USD |
3.0190 USD |
3.7770 USD |
3.5600 USD |
| 2025-06-08 |
2.9720 USD |
4,293.5011 VVV |
2.8140 USD |
2.8140 USD |
3.0370 USD |
2.9860 USD |
| 2025-06-07 |
2.7610 USD |
508.5349 VVV |
2.7860 USD |
2.7560 USD |
2.7860 USD |
2.7780 USD |
| 2025-06-06 |
2.6820 USD |
237.8741 VVV |
2.6670 USD |
2.6540 USD |
2.6890 USD |
2.6890 USD |
| 2025-06-05 |
2.9070 USD |
526.4903 VVV |
2.8900 USD |
2.8750 USD |
2.9650 USD |
2.8760 USD |
| 2025-06-04 |
2.9500 USD |
1,840.5932 VVV |
2.9470 USD |
2.9310 USD |
2.9920 USD |
2.9460 USD |
| 2025-06-03 |
3.0160 USD |
813.9004 VVV |
3.1260 USD |
2.9850 USD |
3.1260 USD |
3.0080 USD |
| 2025-06-02 |
3.0570 USD |
824.8199 VVV |
3.1170 USD |
3.0040 USD |
3.1170 USD |
3.0470 USD |
| 2025-06-01 |
2.9430 USD |
537.4300 VVV |
2.8340 USD |
2.8340 USD |
2.9910 USD |
2.9790 USD |
| 2025-05-31 |
2.8130 USD |
313.1777 VVV |
2.7930 USD |
2.7930 USD |
2.8460 USD |
2.8460 USD |
| 2025-05-30 |
3.1380 USD |
537.4524 VVV |
3.1340 USD |
3.0830 USD |
3.1620 USD |
3.1150 USD |