Identifier on Kraken: VVVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
0.9700 USD |
325.7068 VVV |
0.9920 USD |
0.9380 USD |
0.9920 USD |
0.9380 USD |
| 2025-11-20 |
1.1080 USD |
314.7214 VVV |
1.1160 USD |
1.0000 USD |
1.3620 USD |
1.0020 USD |
| 2025-11-19 |
1.1110 USD |
407.6086 VVV |
1.1380 USD |
1.0610 USD |
1.1380 USD |
1.0610 USD |
| 2025-11-18 |
1.0800 USD |
6,066.2241 VVV |
1.0670 USD |
1.0670 USD |
1.1610 USD |
1.1550 USD |
| 2025-11-17 |
1.1210 USD |
592.1366 VVV |
1.1040 USD |
1.0500 USD |
1.1460 USD |
1.0500 USD |
| 2025-11-16 |
1.1290 USD |
398.5551 VVV |
1.1280 USD |
1.1280 USD |
1.1300 USD |
1.1300 USD |
| 2025-11-15 |
1.1220 USD |
990.9635 VVV |
1.1180 USD |
1.1180 USD |
1.1440 USD |
1.1310 USD |
| 2025-11-14 |
1.1240 USD |
2,715.0774 VVV |
1.1020 USD |
1.0820 USD |
1.1560 USD |
1.1430 USD |
| 2025-11-13 |
1.2130 USD |
625.7940 VVV |
1.2110 USD |
1.1910 USD |
1.2310 USD |
1.2180 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 VVV |
1.2620 USD |
1.2620 USD |
1.2620 USD |
1.2620 USD |
| 2025-11-11 |
1.2920 USD |
38.6997 VVV |
1.2920 USD |
1.2920 USD |
1.2920 USD |
1.2920 USD |
| 2025-11-10 |
1.3610 USD |
1,981.6218 VVV |
1.3580 USD |
1.3510 USD |
1.3760 USD |
1.3710 USD |
| 2025-11-09 |
1.2500 USD |
762.3661 VVV |
1.2320 USD |
1.1840 USD |
1.3130 USD |
1.3130 USD |
| 2025-11-08 |
1.3650 USD |
143.3379 VVV |
1.3790 USD |
1.3360 USD |
1.3960 USD |
1.3360 USD |
| 2025-11-07 |
1.3070 USD |
150.5019 VVV |
1.2850 USD |
1.2850 USD |
1.3340 USD |
1.3090 USD |
| 2025-11-06 |
1.3200 USD |
113.7414 VVV |
1.3250 USD |
1.3200 USD |
1.3250 USD |
1.3200 USD |
| 2025-11-05 |
1.2870 USD |
853.6722 VVV |
1.2790 USD |
1.2790 USD |
1.2960 USD |
1.2800 USD |
| 2025-11-04 |
1.3720 USD |
475.2257 VVV |
1.3750 USD |
1.3590 USD |
1.3860 USD |
1.3700 USD |
| 2025-11-03 |
1.5030 USD |
3,305.8553 VVV |
1.5090 USD |
1.4950 USD |
1.5130 USD |
1.5010 USD |
| 2025-11-02 |
1.5780 USD |
271.7023 VVV |
1.5830 USD |
1.5770 USD |
1.5830 USD |
1.5790 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 VVV |
1.5240 USD |
1.5240 USD |
1.5240 USD |
1.5240 USD |
| 2025-10-31 |
1.4540 USD |
51.7601 VVV |
1.4540 USD |
1.4540 USD |
1.5010 USD |
1.5010 USD |
| 2025-10-30 |
1.4710 USD |
1,196.2539 VVV |
1.5730 USD |
1.4340 USD |
1.5730 USD |
1.4350 USD |
| 2025-10-29 |
1.6100 USD |
0.6000 VVV |
1.6100 USD |
1.6100 USD |
1.6100 USD |
1.6100 USD |
| 2025-10-28 |
1.6000 USD |
1,141.0971 VVV |
1.6050 USD |
1.5550 USD |
1.6250 USD |
1.5550 USD |
| 2025-10-27 |
1.7590 USD |
356.1204 VVV |
1.8060 USD |
1.7510 USD |
1.8090 USD |
1.8090 USD |
| 2025-10-26 |
1.5130 USD |
711.4777 VVV |
1.5120 USD |
1.5120 USD |
1.5350 USD |
1.5350 USD |
| 2025-10-25 |
1.4870 USD |
129.8236 VVV |
1.4670 USD |
1.4600 USD |
1.5130 USD |
1.5130 USD |
| 2025-10-24 |
0.0000 USD |
0.0000 VVV |
1.4130 USD |
1.4130 USD |
1.4130 USD |
1.4130 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 VVV |
1.4020 USD |
1.4020 USD |
1.4020 USD |
1.4020 USD |
| 2025-10-22 |
1.4280 USD |
2,503.8649 VVV |
1.4800 USD |
1.4100 USD |
1.4800 USD |
1.4140 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 VVV |
1.5180 USD |
1.5180 USD |
1.5180 USD |
1.5180 USD |
| 2025-10-20 |
1.5000 USD |
39.4513 VVV |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-10-19 |
1.4960 USD |
269.6120 VVV |
1.4960 USD |
1.4840 USD |
1.5020 USD |
1.5020 USD |
| 2025-10-18 |
1.5150 USD |
2,066.0197 VVV |
1.5230 USD |
1.4880 USD |
1.5260 USD |
1.5070 USD |
| 2025-10-17 |
1.4580 USD |
2,015.5310 VVV |
1.5230 USD |
1.4240 USD |
1.5230 USD |
1.4670 USD |
| 2025-10-16 |
1.5850 USD |
631.5256 VVV |
1.6160 USD |
1.5680 USD |
1.6360 USD |
1.5680 USD |
| 2025-10-15 |
1.6440 USD |
388.6518 VVV |
1.6750 USD |
1.6020 USD |
1.6840 USD |
1.6730 USD |
| 2025-10-14 |
1.5630 USD |
1,134.7685 VVV |
1.6560 USD |
1.5370 USD |
1.6560 USD |
1.5370 USD |
| 2025-10-13 |
1.6620 USD |
1,933.5910 VVV |
1.6630 USD |
1.6340 USD |
1.6930 USD |
1.6820 USD |
| 2025-10-12 |
1.5820 USD |
4,189.9715 VVV |
1.5800 USD |
1.5200 USD |
1.7090 USD |
1.6670 USD |
| 2025-10-11 |
1.6640 USD |
313.4891 VVV |
1.7660 USD |
1.5620 USD |
1.7660 USD |
1.5620 USD |
| 2025-10-10 |
2.2700 USD |
429.2976 VVV |
2.2820 USD |
2.2420 USD |
2.3680 USD |
2.3680 USD |
| 2025-10-09 |
2.4390 USD |
3,387.8930 VVV |
2.5100 USD |
2.2950 USD |
2.5760 USD |
2.2950 USD |
| 2025-10-08 |
2.3860 USD |
15,402.9126 VVV |
2.2230 USD |
2.1910 USD |
2.6100 USD |
2.4810 USD |
| 2025-10-07 |
2.1880 USD |
14,172.5135 VVV |
2.0330 USD |
1.8990 USD |
2.4500 USD |
2.2430 USD |
| 2025-10-06 |
1.9710 USD |
218.4184 VVV |
1.9190 USD |
1.8980 USD |
1.9910 USD |
1.9490 USD |
| 2025-10-05 |
1.9960 USD |
606.6423 VVV |
1.9410 USD |
1.9410 USD |
2.0230 USD |
2.0060 USD |
| 2025-10-04 |
1.9490 USD |
332.3923 VVV |
1.9910 USD |
1.9370 USD |
1.9910 USD |
1.9600 USD |
| 2025-10-03 |
2.0000 USD |
1,402.7729 VVV |
2.0470 USD |
1.9680 USD |
2.0470 USD |
2.0040 USD |