Identifier on Kraken: VIRTUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
1.2944 USDT |
4.6353 VIRTUAL |
1.2944 USDT |
1.2944 USDT |
1.2944 USDT |
1.2944 USDT |
| 2025-02-18 |
1.0593 USDT |
2,856.2723 VIRTUAL |
1.1113 USDT |
0.9378 USDT |
1.3153 USDT |
0.9378 USDT |
| 2025-02-17 |
1.2028 USDT |
1,664.6766 VIRTUAL |
1.2850 USDT |
1.1284 USDT |
1.2850 USDT |
1.1284 USDT |
| 2025-02-16 |
4.3521 USDT |
809.9654 VIRTUAL |
1.2900 USDT |
1.2850 USDT |
5.8699 USDT |
1.2850 USDT |
| 2025-02-15 |
1.3493 USDT |
388.6731 VIRTUAL |
1.3500 USDT |
1.3397 USDT |
1.3500 USDT |
1.3397 USDT |
| 2025-02-14 |
1.3362 USDT |
338.0963 VIRTUAL |
1.3359 USDT |
1.3359 USDT |
1.3363 USDT |
1.3363 USDT |
| 2025-02-13 |
1.2873 USDT |
524.3398 VIRTUAL |
1.4150 USDT |
1.2850 USDT |
1.4150 USDT |
1.2850 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 VIRTUAL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |