Identifier on Kraken: VIRTUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.0942 USDT |
2,079.6317 VIRTUAL |
1.0867 USDT |
1.0357 USDT |
1.1092 USDT |
1.0357 USDT |
| 2026-01-13 |
0.9856 USDT |
9,415.0862 VIRTUAL |
0.9704 USDT |
0.9572 USDT |
1.0457 USDT |
1.0197 USDT |
| 2026-01-12 |
1.0576 USDT |
7,453.5342 VIRTUAL |
1.0567 USDT |
1.0468 USDT |
1.0785 USDT |
1.0477 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 VIRTUAL |
1.0729 USDT |
1.0729 USDT |
1.0729 USDT |
1.0729 USDT |
| 2026-01-10 |
1.0421 USDT |
2,642.4764 VIRTUAL |
1.0594 USDT |
1.0358 USDT |
1.0594 USDT |
1.0360 USDT |
| 2026-01-09 |
1.0511 USDT |
7,222.1578 VIRTUAL |
1.0408 USDT |
1.0242 USDT |
1.0860 USDT |
1.0491 USDT |
| 2026-01-08 |
1.0405 USDT |
2,564.7353 VIRTUAL |
1.0652 USDT |
1.0233 USDT |
1.0661 USDT |
1.0393 USDT |
| 2026-01-07 |
1.0639 USDT |
11,413.9243 VIRTUAL |
1.1032 USDT |
1.0491 USDT |
1.1244 USDT |
1.0491 USDT |
| 2026-01-06 |
1.1090 USDT |
26,904.3691 VIRTUAL |
1.0746 USDT |
1.0738 USDT |
1.1452 USDT |
1.0985 USDT |
| 2026-01-05 |
1.0080 USDT |
30,576.3920 VIRTUAL |
0.9161 USDT |
0.9080 USDT |
1.1286 USDT |
1.1129 USDT |
| 2026-01-04 |
0.8759 USDT |
31,018.4815 VIRTUAL |
0.8799 USDT |
0.8722 USDT |
0.9068 USDT |
0.8928 USDT |
| 2026-01-03 |
0.8529 USDT |
18,435.5375 VIRTUAL |
0.8159 USDT |
0.8159 USDT |
0.8908 USDT |
0.8420 USDT |
| 2026-01-02 |
0.7585 USDT |
15,735.5891 VIRTUAL |
0.7129 USDT |
0.7129 USDT |
0.7786 USDT |
0.7716 USDT |
| 2026-01-01 |
0.6533 USDT |
21,508.0240 VIRTUAL |
0.6520 USDT |
0.6505 USDT |
0.6605 USDT |
0.6537 USDT |
| 2025-12-31 |
0.6601 USDT |
6,636.8491 VIRTUAL |
0.6834 USDT |
0.6400 USDT |
0.6840 USDT |
0.6475 USDT |
| 2025-12-30 |
0.6805 USDT |
1,950.0104 VIRTUAL |
0.6812 USDT |
0.6804 USDT |
0.6812 USDT |
0.6806 USDT |
| 2025-12-29 |
0.7033 USDT |
5,767.3077 VIRTUAL |
0.6966 USDT |
0.6869 USDT |
0.7246 USDT |
0.6922 USDT |
| 2025-12-28 |
0.7081 USDT |
196.1679 VIRTUAL |
0.7081 USDT |
0.7081 USDT |
0.7081 USDT |
0.7081 USDT |
| 2025-12-27 |
0.7046 USDT |
7,658.7099 VIRTUAL |
0.7032 USDT |
0.7023 USDT |
0.7059 USDT |
0.7023 USDT |
| 2025-12-26 |
0.6817 USDT |
1,628.0876 VIRTUAL |
0.6686 USDT |
0.6686 USDT |
0.7091 USDT |
0.7067 USDT |
| 2025-12-25 |
0.6974 USDT |
1,081.5525 VIRTUAL |
0.6974 USDT |
0.6974 USDT |
0.6974 USDT |
0.6974 USDT |
| 2025-12-24 |
0.6799 USDT |
7,657.2978 VIRTUAL |
0.7020 USDT |
0.6600 USDT |
0.7020 USDT |
0.6600 USDT |
| 2025-12-23 |
0.7135 USDT |
141.0093 VIRTUAL |
0.7135 USDT |
0.7135 USDT |
0.7135 USDT |
0.7135 USDT |
| 2025-12-22 |
0.7174 USDT |
187.3326 VIRTUAL |
0.7197 USDT |
0.7138 USDT |
0.7197 USDT |
0.7138 USDT |
| 2025-12-21 |
0.7159 USDT |
6,694.3201 VIRTUAL |
0.7239 USDT |
0.7121 USDT |
0.7239 USDT |
0.7194 USDT |
| 2025-12-20 |
0.7095 USDT |
7,013.8553 VIRTUAL |
0.7054 USDT |
0.7026 USDT |
0.7154 USDT |
0.7143 USDT |
| 2025-12-19 |
0.6991 USDT |
15,465.0829 VIRTUAL |
0.6612 USDT |
0.6612 USDT |
0.7118 USDT |
0.7068 USDT |
| 2025-12-18 |
0.6863 USDT |
4,074.9707 VIRTUAL |
0.6687 USDT |
0.6471 USDT |
0.6987 USDT |
0.6471 USDT |
| 2025-12-17 |
0.7150 USDT |
18,198.5098 VIRTUAL |
0.7226 USDT |
0.6788 USDT |
0.7732 USDT |
0.6788 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 VIRTUAL |
0.7153 USDT |
0.7153 USDT |
0.7153 USDT |
0.7153 USDT |
| 2025-12-15 |
0.7416 USDT |
22,555.4772 VIRTUAL |
0.7761 USDT |
0.7307 USDT |
0.7761 USDT |
0.7307 USDT |
| 2025-12-14 |
0.8058 USDT |
621.3000 VIRTUAL |
0.8058 USDT |
0.8058 USDT |
0.8058 USDT |
0.8058 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 VIRTUAL |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
| 2025-12-12 |
0.8408 USDT |
3,187.8740 VIRTUAL |
0.8415 USDT |
0.8291 USDT |
0.8471 USDT |
0.8430 USDT |
| 2025-12-11 |
0.8198 USDT |
1.5852 VIRTUAL |
0.8198 USDT |
0.8198 USDT |
0.8198 USDT |
0.8198 USDT |
| 2025-12-10 |
0.8666 USDT |
3,258.3973 VIRTUAL |
0.8736 USDT |
0.8552 USDT |
0.9061 USDT |
0.8639 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 VIRTUAL |
0.8307 USDT |
0.8307 USDT |
0.8307 USDT |
0.8307 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 VIRTUAL |
0.8392 USDT |
0.8392 USDT |
0.8392 USDT |
0.8392 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 VIRTUAL |
0.8572 USDT |
0.8572 USDT |
0.8572 USDT |
0.8572 USDT |
| 2025-12-06 |
0.8384 USDT |
98.0092 VIRTUAL |
0.8384 USDT |
0.8384 USDT |
0.8385 USDT |
0.8385 USDT |
| 2025-12-05 |
0.8698 USDT |
12,032.4068 VIRTUAL |
0.9318 USDT |
0.8600 USDT |
0.9318 USDT |
0.8600 USDT |
| 2025-12-04 |
0.9417 USDT |
347.4702 VIRTUAL |
0.9447 USDT |
0.9359 USDT |
0.9448 USDT |
0.9360 USDT |
| 2025-12-03 |
0.9568 USDT |
8,468.6109 VIRTUAL |
0.9830 USDT |
0.9459 USDT |
0.9969 USDT |
0.9887 USDT |
| 2025-12-02 |
0.8812 USDT |
3,402.2571 VIRTUAL |
0.8356 USDT |
0.8273 USDT |
0.9348 USDT |
0.9112 USDT |
| 2025-12-01 |
0.8409 USDT |
20,503.9112 VIRTUAL |
0.8879 USDT |
0.8084 USDT |
0.8879 USDT |
0.8165 USDT |
| 2025-11-30 |
0.9260 USDT |
710.9021 VIRTUAL |
0.9220 USDT |
0.9220 USDT |
0.9457 USDT |
0.9358 USDT |
| 2025-11-29 |
0.9311 USDT |
3,146.2598 VIRTUAL |
0.9301 USDT |
0.9291 USDT |
0.9374 USDT |
0.9374 USDT |
| 2025-11-28 |
0.9812 USDT |
19,110.5123 VIRTUAL |
0.9966 USDT |
0.9405 USDT |
0.9980 USDT |
0.9405 USDT |
| 2025-11-27 |
0.9763 USDT |
24,671.3886 VIRTUAL |
1.0151 USDT |
0.9714 USDT |
1.0253 USDT |
1.0081 USDT |
| 2025-11-26 |
0.9124 USDT |
189.7710 VIRTUAL |
0.9158 USDT |
0.8847 USDT |
0.9158 USDT |
0.9022 USDT |