Identifier on Kraken: VIRTUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.1235 USDT |
5,177.6757 VIRTUAL |
1.0945 USDT |
1.0729 USDT |
1.1350 USDT |
1.1350 USDT |
| 2025-10-05 |
1.1375 USDT |
836.7990 VIRTUAL |
1.1253 USDT |
1.1189 USDT |
1.1572 USDT |
1.1189 USDT |
| 2025-10-04 |
1.1260 USDT |
222.3696 VIRTUAL |
1.1265 USDT |
1.1244 USDT |
1.1265 USDT |
1.1244 USDT |
| 2025-10-03 |
1.1355 USDT |
7,543.3332 VIRTUAL |
1.1400 USDT |
1.1147 USDT |
1.1552 USDT |
1.1387 USDT |
| 2025-10-02 |
1.1129 USDT |
3,338.2138 VIRTUAL |
1.1088 USDT |
1.1051 USDT |
1.1481 USDT |
1.1481 USDT |
| 2025-10-01 |
1.0568 USDT |
3,109.8410 VIRTUAL |
1.0132 USDT |
1.0132 USDT |
1.0916 USDT |
1.0867 USDT |
| 2025-09-30 |
1.0190 USDT |
2,441.0239 VIRTUAL |
1.0203 USDT |
1.0143 USDT |
1.0242 USDT |
1.0143 USDT |
| 2025-09-29 |
1.0355 USDT |
4,565.7390 VIRTUAL |
1.0420 USDT |
1.0153 USDT |
1.0477 USDT |
1.0167 USDT |
| 2025-09-28 |
1.0383 USDT |
1,381.6843 VIRTUAL |
1.0200 USDT |
1.0050 USDT |
1.0558 USDT |
1.0558 USDT |
| 2025-09-27 |
1.0395 USDT |
2,541.4086 VIRTUAL |
1.0461 USDT |
1.0254 USDT |
1.0467 USDT |
1.0254 USDT |
| 2025-09-26 |
1.0106 USDT |
7,208.4350 VIRTUAL |
1.0100 USDT |
1.0019 USDT |
1.0275 USDT |
1.0255 USDT |
| 2025-09-25 |
1.0744 USDT |
6.9965 VIRTUAL |
1.0825 USDT |
1.0665 USDT |
1.0825 USDT |
1.0665 USDT |
| 2025-09-24 |
1.0916 USDT |
61.7403 VIRTUAL |
1.0953 USDT |
1.0665 USDT |
1.1039 USDT |
1.1039 USDT |
| 2025-09-23 |
1.1076 USDT |
3,423.4356 VIRTUAL |
1.0825 USDT |
1.0825 USDT |
1.1154 USDT |
1.1040 USDT |
| 2025-09-22 |
1.1173 USDT |
15,756.8199 VIRTUAL |
1.2191 USDT |
1.0544 USDT |
1.2191 USDT |
1.0963 USDT |
| 2025-09-21 |
1.2430 USDT |
983.2189 VIRTUAL |
1.2672 USDT |
1.2296 USDT |
1.2672 USDT |
1.2296 USDT |
| 2025-09-20 |
1.2754 USDT |
675.7498 VIRTUAL |
1.2672 USDT |
1.2672 USDT |
1.2868 USDT |
1.2672 USDT |
| 2025-09-19 |
1.2949 USDT |
1,876.8130 VIRTUAL |
1.3431 USDT |
1.2652 USDT |
1.3431 USDT |
1.2815 USDT |
| 2025-09-18 |
1.3526 USDT |
9,908.9878 VIRTUAL |
1.3665 USDT |
1.3287 USDT |
1.3717 USDT |
1.3717 USDT |
| 2025-09-17 |
1.2564 USDT |
61.4876 VIRTUAL |
1.2462 USDT |
1.2325 USDT |
1.2652 USDT |
1.2652 USDT |
| 2025-09-16 |
1.2289 USDT |
2,193.5105 VIRTUAL |
1.2272 USDT |
1.2223 USDT |
1.2414 USDT |
1.2296 USDT |
| 2025-09-15 |
1.2206 USDT |
3,239.4505 VIRTUAL |
1.2885 USDT |
1.2100 USDT |
1.2943 USDT |
1.2205 USDT |
| 2025-09-14 |
1.3125 USDT |
5,194.7409 VIRTUAL |
1.3467 USDT |
1.2628 USDT |
1.3487 USDT |
1.2754 USDT |
| 2025-09-13 |
1.3671 USDT |
8,656.4835 VIRTUAL |
1.3261 USDT |
1.3065 USDT |
1.4067 USDT |
1.3405 USDT |
| 2025-09-12 |
1.2779 USDT |
10,869.1988 VIRTUAL |
1.3051 USDT |
1.2654 USDT |
1.3121 USDT |
1.2776 USDT |
| 2025-09-11 |
1.2540 USDT |
11,917.6119 VIRTUAL |
1.2578 USDT |
1.2269 USDT |
1.2640 USDT |
1.2559 USDT |
| 2025-09-10 |
1.2704 USDT |
11,770.0264 VIRTUAL |
1.2689 USDT |
1.2472 USDT |
1.3108 USDT |
1.2472 USDT |
| 2025-09-09 |
1.2949 USDT |
5,479.9740 VIRTUAL |
1.2977 USDT |
1.2652 USDT |
1.3357 USDT |
1.2939 USDT |
| 2025-09-08 |
1.2325 USDT |
9,971.1862 VIRTUAL |
1.1388 USDT |
1.1386 USDT |
1.2748 USDT |
1.2665 USDT |
| 2025-09-07 |
1.1454 USDT |
9,309.4064 VIRTUAL |
1.1308 USDT |
1.1268 USDT |
1.1536 USDT |
1.1319 USDT |
| 2025-09-06 |
1.0885 USDT |
2,401.1234 VIRTUAL |
1.0991 USDT |
1.0863 USDT |
1.0991 USDT |
1.0863 USDT |
| 2025-09-05 |
1.0809 USDT |
5,617.5226 VIRTUAL |
1.0597 USDT |
1.0597 USDT |
1.1223 USDT |
1.0783 USDT |
| 2025-09-04 |
1.0759 USDT |
9,306.0292 VIRTUAL |
1.0894 USDT |
1.0500 USDT |
1.0896 USDT |
1.0510 USDT |
| 2025-09-03 |
1.1088 USDT |
7,556.6730 VIRTUAL |
1.0558 USDT |
1.0558 USDT |
1.1511 USDT |
1.1490 USDT |
| 2025-09-02 |
1.0433 USDT |
6,168.7214 VIRTUAL |
1.0376 USDT |
1.0376 USDT |
1.0445 USDT |
1.0436 USDT |
| 2025-09-01 |
1.0859 USDT |
563.3856 VIRTUAL |
1.0944 USDT |
1.0700 USDT |
1.0944 USDT |
1.0808 USDT |
| 2025-08-31 |
1.1536 USDT |
67.9836 VIRTUAL |
1.1510 USDT |
1.1502 USDT |
1.1574 USDT |
1.1557 USDT |
| 2025-08-30 |
1.1493 USDT |
8,155.7622 VIRTUAL |
1.1259 USDT |
1.1257 USDT |
1.1626 USDT |
1.1479 USDT |
| 2025-08-29 |
1.1470 USDT |
8,061.3429 VIRTUAL |
1.1915 USDT |
1.1193 USDT |
1.1915 USDT |
1.1193 USDT |
| 2025-08-28 |
1.1976 USDT |
3,226.6874 VIRTUAL |
1.1738 USDT |
1.1738 USDT |
1.2289 USDT |
1.2000 USDT |
| 2025-08-27 |
1.1824 USDT |
21,335.6033 VIRTUAL |
1.1738 USDT |
1.1560 USDT |
1.1976 USDT |
1.1626 USDT |
| 2025-08-26 |
1.1582 USDT |
5,588.8697 VIRTUAL |
1.1366 USDT |
1.1365 USDT |
1.1738 USDT |
1.1650 USDT |
| 2025-08-25 |
1.2237 USDT |
11,080.9723 VIRTUAL |
1.2329 USDT |
1.1804 USDT |
1.2865 USDT |
1.1804 USDT |
| 2025-08-24 |
1.2331 USDT |
3,768.0109 VIRTUAL |
1.2869 USDT |
1.1976 USDT |
1.2869 USDT |
1.2085 USDT |
| 2025-08-23 |
1.2770 USDT |
13,752.6948 VIRTUAL |
1.3064 USDT |
1.2652 USDT |
1.3064 USDT |
1.2779 USDT |
| 2025-08-22 |
1.2767 USDT |
44,058.6322 VIRTUAL |
1.1830 USDT |
1.1431 USDT |
1.3505 USDT |
1.3275 USDT |
| 2025-08-21 |
1.2467 USDT |
2,278.2210 VIRTUAL |
1.2528 USDT |
1.2249 USDT |
1.2543 USDT |
1.2253 USDT |
| 2025-08-20 |
1.2235 USDT |
11,377.8075 VIRTUAL |
1.1919 USDT |
1.1560 USDT |
1.3000 USDT |
1.2813 USDT |
| 2025-08-19 |
1.2047 USDT |
8,241.4477 VIRTUAL |
1.2159 USDT |
1.1500 USDT |
1.2314 USDT |
1.1502 USDT |
| 2025-08-18 |
1.2424 USDT |
9,720.9711 VIRTUAL |
1.2938 USDT |
1.2038 USDT |
1.2938 USDT |
1.2220 USDT |