Identifier on Kraken: VIRTUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.6724 USDT |
1,326.7199 VIRTUAL |
0.6505 USDT |
0.6505 USDT |
0.6782 USDT |
0.6746 USDT |
| 2025-03-18 |
0.6945 USDT |
3,071.0601 VIRTUAL |
0.7301 USDT |
0.6665 USDT |
0.7302 USDT |
0.6665 USDT |
| 2025-03-17 |
0.7510 USDT |
5,706.6566 VIRTUAL |
0.7275 USDT |
0.7275 USDT |
0.7583 USDT |
0.7581 USDT |
| 2025-03-16 |
0.7478 USDT |
39,167.3614 VIRTUAL |
0.7539 USDT |
0.7276 USDT |
0.8016 USDT |
0.7522 USDT |
| 2025-03-15 |
0.7214 USDT |
4,024.4591 VIRTUAL |
0.7034 USDT |
0.7034 USDT |
0.7295 USDT |
0.7295 USDT |
| 2025-03-14 |
0.6447 USDT |
11,595.8508 VIRTUAL |
0.5940 USDT |
0.5939 USDT |
0.7040 USDT |
0.7040 USDT |
| 2025-03-13 |
0.6085 USDT |
1,387.0280 VIRTUAL |
0.6045 USDT |
0.6045 USDT |
0.6162 USDT |
0.6161 USDT |
| 2025-03-12 |
0.5778 USDT |
943.8266 VIRTUAL |
0.5783 USDT |
0.5763 USDT |
0.6024 USDT |
0.5800 USDT |
| 2025-03-11 |
0.5632 USDT |
5,351.2885 VIRTUAL |
0.5555 USDT |
0.5555 USDT |
0.5696 USDT |
0.5696 USDT |
| 2025-03-10 |
0.6055 USDT |
3,074.7153 VIRTUAL |
0.6447 USDT |
0.5571 USDT |
0.6447 USDT |
0.5828 USDT |
| 2025-03-09 |
0.6917 USDT |
2,677.4933 VIRTUAL |
0.7105 USDT |
0.6359 USDT |
0.7105 USDT |
0.6359 USDT |
| 2025-03-08 |
0.7174 USDT |
4,540.2890 VIRTUAL |
0.7486 USDT |
0.6989 USDT |
0.7486 USDT |
0.6989 USDT |
| 2025-03-07 |
0.7394 USDT |
6,218.8849 VIRTUAL |
0.7744 USDT |
0.7338 USDT |
0.7744 USDT |
0.7679 USDT |
| 2025-03-06 |
0.8571 USDT |
303.5086 VIRTUAL |
0.8560 USDT |
0.8385 USDT |
0.8750 USDT |
0.8750 USDT |
| 2025-03-05 |
0.9048 USDT |
821.7455 VIRTUAL |
0.8821 USDT |
0.8821 USDT |
0.9325 USDT |
0.9143 USDT |
| 2025-03-04 |
0.8914 USDT |
5,029.2321 VIRTUAL |
0.9472 USDT |
0.8514 USDT |
0.9623 USDT |
0.8914 USDT |
| 2025-03-03 |
1.1225 USDT |
26,351.9447 VIRTUAL |
1.2105 USDT |
0.9442 USDT |
1.2140 USDT |
0.9442 USDT |
| 2025-03-02 |
1.1422 USDT |
2,948.5273 VIRTUAL |
1.0657 USDT |
1.0297 USDT |
1.2246 USDT |
1.2117 USDT |
| 2025-03-01 |
1.0984 USDT |
1,264.1147 VIRTUAL |
1.1084 USDT |
1.0297 USDT |
1.1194 USDT |
1.0399 USDT |
| 2025-02-28 |
1.0218 USDT |
1,337.5813 VIRTUAL |
1.0524 USDT |
0.9799 USDT |
1.0689 USDT |
1.0689 USDT |
| 2025-02-27 |
1.1619 USDT |
353.5335 VIRTUAL |
1.1642 USDT |
1.1360 USDT |
1.1874 USDT |
1.1360 USDT |
| 2025-02-26 |
1.1533 USDT |
3,597.3759 VIRTUAL |
1.1137 USDT |
1.0815 USDT |
1.1990 USDT |
1.1192 USDT |
| 2025-02-25 |
1.0437 USDT |
10,570.8052 VIRTUAL |
0.9998 USDT |
0.9708 USDT |
1.1757 USDT |
1.1194 USDT |
| 2025-02-24 |
1.0824 USDT |
2,448.9572 VIRTUAL |
1.1874 USDT |
1.0097 USDT |
1.2313 USDT |
1.0247 USDT |
| 2025-02-23 |
1.2111 USDT |
808.0990 VIRTUAL |
1.2289 USDT |
1.1585 USDT |
1.2471 USDT |
1.1585 USDT |
| 2025-02-22 |
1.2279 USDT |
1,217.5868 VIRTUAL |
1.1360 USDT |
1.1134 USDT |
1.3363 USDT |
1.2308 USDT |
| 2025-02-21 |
1.2845 USDT |
2,015.7340 VIRTUAL |
1.1972 USDT |
1.1262 USDT |
1.3362 USDT |
1.1472 USDT |
| 2025-02-20 |
1.0471 USDT |
1,224.5923 VIRTUAL |
0.9850 USDT |
0.9850 USDT |
1.1690 USDT |
1.0111 USDT |
| 2025-02-19 |
1.2944 USDT |
4.6353 VIRTUAL |
1.2944 USDT |
1.2944 USDT |
1.2944 USDT |
1.2944 USDT |
| 2025-02-18 |
1.0593 USDT |
2,856.2723 VIRTUAL |
1.1113 USDT |
0.9378 USDT |
1.3153 USDT |
0.9378 USDT |
| 2025-02-17 |
1.2028 USDT |
1,664.6766 VIRTUAL |
1.2850 USDT |
1.1284 USDT |
1.2850 USDT |
1.1284 USDT |
| 2025-02-16 |
4.3521 USDT |
809.9654 VIRTUAL |
1.2900 USDT |
1.2850 USDT |
5.8699 USDT |
1.2850 USDT |
| 2025-02-15 |
1.3493 USDT |
388.6731 VIRTUAL |
1.3500 USDT |
1.3397 USDT |
1.3500 USDT |
1.3397 USDT |
| 2025-02-14 |
1.3362 USDT |
338.0963 VIRTUAL |
1.3359 USDT |
1.3359 USDT |
1.3363 USDT |
1.3363 USDT |
| 2025-02-13 |
1.2873 USDT |
524.3398 VIRTUAL |
1.4150 USDT |
1.2850 USDT |
1.4150 USDT |
1.2850 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 VIRTUAL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |