Identifier on Kraken: VIRTUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.7372 USDT |
2,069.2614 VIRTUAL |
0.7443 USDT |
0.7308 USDT |
0.7443 USDT |
0.7351 USDT |
| 2026-03-04 |
0.7550 USDT |
7,091.5274 VIRTUAL |
0.7479 USDT |
0.7286 USDT |
0.7759 USDT |
0.7512 USDT |
| 2026-03-03 |
0.7616 USDT |
63.9925 VIRTUAL |
0.7581 USDT |
0.7581 USDT |
0.7688 USDT |
0.7581 USDT |
| 2026-03-02 |
0.6932 USDT |
291.7584 VIRTUAL |
0.6950 USDT |
0.6866 USDT |
0.7033 USDT |
0.6866 USDT |
| 2026-03-01 |
0.7151 USDT |
10,052.6794 VIRTUAL |
0.7044 USDT |
0.6980 USDT |
0.7411 USDT |
0.6990 USDT |
| 2026-02-28 |
0.6386 USDT |
14,229.0655 VIRTUAL |
0.6847 USDT |
0.6251 USDT |
0.7050 USDT |
0.7050 USDT |
| 2026-02-27 |
0.6823 USDT |
10,549.9411 VIRTUAL |
0.6698 USDT |
0.6666 USDT |
0.7411 USDT |
0.6728 USDT |
| 2026-02-26 |
0.6945 USDT |
2,912.5518 VIRTUAL |
0.6950 USDT |
0.6851 USDT |
0.7144 USDT |
0.6916 USDT |
| 2026-02-25 |
0.6025 USDT |
48.5781 VIRTUAL |
0.6025 USDT |
0.6025 USDT |
0.6025 USDT |
0.6025 USDT |
| 2026-02-24 |
0.0000 USDT |
0.0000 VIRTUAL |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
| 2026-02-23 |
0.6096 USDT |
281.9549 VIRTUAL |
0.6138 USDT |
0.6082 USDT |
0.6138 USDT |
0.6082 USDT |
| 2026-02-22 |
0.6313 USDT |
2,536.3024 VIRTUAL |
0.6426 USDT |
0.6287 USDT |
0.6426 USDT |
0.6287 USDT |
| 2026-02-21 |
0.6452 USDT |
602.5473 VIRTUAL |
0.6500 USDT |
0.6426 USDT |
0.6500 USDT |
0.6441 USDT |
| 2026-02-20 |
0.6408 USDT |
1,703.9232 VIRTUAL |
0.6339 USDT |
0.6309 USDT |
0.6517 USDT |
0.6398 USDT |
| 2026-02-19 |
0.6211 USDT |
183.6561 VIRTUAL |
0.6168 USDT |
0.6138 USDT |
0.6282 USDT |
0.6138 USDT |
| 2026-02-18 |
0.6468 USDT |
126.0213 VIRTUAL |
0.6426 USDT |
0.6367 USDT |
0.6577 USDT |
0.6577 USDT |
| 2026-02-17 |
0.6570 USDT |
123.7552 VIRTUAL |
0.6638 USDT |
0.6485 USDT |
0.6638 USDT |
0.6485 USDT |
| 2026-02-16 |
0.6294 USDT |
51.7283 VIRTUAL |
0.6251 USDT |
0.6251 USDT |
0.6339 USDT |
0.6339 USDT |
| 2026-02-15 |
0.6513 USDT |
2,844.5299 VIRTUAL |
0.6790 USDT |
0.6309 USDT |
0.6944 USDT |
0.6309 USDT |
| 2026-02-14 |
0.6467 USDT |
4,245.1102 VIRTUAL |
0.6081 USDT |
0.6081 USDT |
0.6886 USDT |
0.6823 USDT |
| 2026-02-13 |
0.0000 USDT |
0.0000 VIRTUAL |
0.5726 USDT |
0.5726 USDT |
0.5726 USDT |
0.5726 USDT |
| 2026-02-12 |
0.5711 USDT |
8.9115 VIRTUAL |
0.5711 USDT |
0.5711 USDT |
0.5711 USDT |
0.5711 USDT |
| 2026-02-11 |
0.5522 USDT |
6,094.6233 VIRTUAL |
0.5631 USDT |
0.5407 USDT |
0.5631 USDT |
0.5424 USDT |
| 2026-02-10 |
0.5607 USDT |
5,983.3481 VIRTUAL |
0.5627 USDT |
0.5554 USDT |
0.5642 USDT |
0.5642 USDT |
| 2026-02-09 |
0.5637 USDT |
2,365.5733 VIRTUAL |
0.5782 USDT |
0.5545 USDT |
0.5782 USDT |
0.5733 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 VIRTUAL |
0.5855 USDT |
0.5855 USDT |
0.5855 USDT |
0.5855 USDT |
| 2026-02-07 |
0.0000 USDT |
0.0000 VIRTUAL |
0.5887 USDT |
0.5887 USDT |
0.5887 USDT |
0.5887 USDT |
| 2026-02-06 |
0.5193 USDT |
67,760.6869 VIRTUAL |
0.4857 USDT |
0.4742 USDT |
0.6051 USDT |
0.5887 USDT |
| 2026-02-05 |
0.6214 USDT |
10,458.1982 VIRTUAL |
0.6309 USDT |
0.5997 USDT |
0.6339 USDT |
0.5997 USDT |
| 2026-02-04 |
0.6407 USDT |
31,601.6990 VIRTUAL |
0.6399 USDT |
0.6194 USDT |
0.6577 USDT |
0.6194 USDT |
| 2026-02-03 |
0.6519 USDT |
16,649.6215 VIRTUAL |
0.6367 USDT |
0.6251 USDT |
0.6577 USDT |
0.6426 USDT |
| 2026-02-02 |
0.6175 USDT |
5,600.4036 VIRTUAL |
0.6089 USDT |
0.6082 USDT |
0.6398 USDT |
0.6398 USDT |
| 2026-02-01 |
0.6482 USDT |
2,253.5411 VIRTUAL |
0.6504 USDT |
0.6426 USDT |
0.6577 USDT |
0.6481 USDT |
| 2026-01-31 |
0.7164 USDT |
3,782.1224 VIRTUAL |
0.7312 USDT |
0.7044 USDT |
0.7321 USDT |
0.7070 USDT |
| 2026-01-30 |
0.7294 USDT |
2,656.0181 VIRTUAL |
0.7440 USDT |
0.7155 USDT |
0.7440 USDT |
0.7260 USDT |
| 2026-01-29 |
0.8091 USDT |
2,878.2204 VIRTUAL |
0.8116 USDT |
0.7983 USDT |
0.8125 USDT |
0.8071 USDT |
| 2026-01-28 |
0.8311 USDT |
1,500.3507 VIRTUAL |
0.8386 USDT |
0.8292 USDT |
0.8437 USDT |
0.8292 USDT |
| 2026-01-27 |
0.8010 USDT |
1,324.5921 VIRTUAL |
0.8008 USDT |
0.7984 USDT |
0.8011 USDT |
0.8011 USDT |
| 2026-01-26 |
0.7945 USDT |
9,793.1614 VIRTUAL |
0.7942 USDT |
0.7868 USDT |
0.7992 USDT |
0.7956 USDT |
| 2026-01-25 |
0.8039 USDT |
25.0227 VIRTUAL |
0.8039 USDT |
0.8039 USDT |
0.8039 USDT |
0.8039 USDT |
| 2026-01-24 |
0.8304 USDT |
313.0311 VIRTUAL |
0.8260 USDT |
0.8260 USDT |
0.8306 USDT |
0.8306 USDT |
| 2026-01-23 |
0.8587 USDT |
235.0682 VIRTUAL |
0.8742 USDT |
0.8538 USDT |
0.8797 USDT |
0.8538 USDT |
| 2026-01-22 |
0.8444 USDT |
2,043.5259 VIRTUAL |
0.8455 USDT |
0.8402 USDT |
0.8810 USDT |
0.8582 USDT |
| 2026-01-21 |
0.8242 USDT |
43,186.8182 VIRTUAL |
0.8315 USDT |
0.7829 USDT |
0.8623 USDT |
0.8438 USDT |
| 2026-01-20 |
0.8151 USDT |
22,331.5898 VIRTUAL |
0.8707 USDT |
0.8021 USDT |
0.8717 USDT |
0.8072 USDT |
| 2026-01-19 |
0.8093 USDT |
15,593.2156 VIRTUAL |
0.8373 USDT |
0.8019 USDT |
0.8796 USDT |
0.8615 USDT |
| 2026-01-18 |
0.9322 USDT |
10,997.5379 VIRTUAL |
0.9380 USDT |
0.9205 USDT |
0.9433 USDT |
0.9205 USDT |
| 2026-01-17 |
0.9682 USDT |
194.8098 VIRTUAL |
0.9815 USDT |
0.9574 USDT |
0.9815 USDT |
0.9574 USDT |
| 2026-01-16 |
0.9625 USDT |
5,760.1364 VIRTUAL |
0.9838 USDT |
0.9556 USDT |
0.9869 USDT |
0.9831 USDT |
| 2026-01-15 |
1.0052 USDT |
3,042.5209 VIRTUAL |
1.0188 USDT |
0.9957 USDT |
1.0188 USDT |
1.0113 USDT |