Identifier on Kraken: VIRTUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.6519 USDT |
16,649.6215 VIRTUAL |
0.6367 USDT |
0.6251 USDT |
0.6577 USDT |
0.6426 USDT |
| 2026-02-02 |
0.6175 USDT |
5,600.4036 VIRTUAL |
0.6089 USDT |
0.6082 USDT |
0.6398 USDT |
0.6398 USDT |
| 2026-02-01 |
0.6482 USDT |
2,253.5411 VIRTUAL |
0.6504 USDT |
0.6426 USDT |
0.6577 USDT |
0.6481 USDT |
| 2026-01-31 |
0.7164 USDT |
3,782.1224 VIRTUAL |
0.7312 USDT |
0.7044 USDT |
0.7321 USDT |
0.7070 USDT |
| 2026-01-30 |
0.7294 USDT |
2,656.0181 VIRTUAL |
0.7440 USDT |
0.7155 USDT |
0.7440 USDT |
0.7260 USDT |
| 2026-01-29 |
0.8091 USDT |
2,878.2204 VIRTUAL |
0.8116 USDT |
0.7983 USDT |
0.8125 USDT |
0.8071 USDT |
| 2026-01-28 |
0.8311 USDT |
1,500.3507 VIRTUAL |
0.8386 USDT |
0.8292 USDT |
0.8437 USDT |
0.8292 USDT |
| 2026-01-27 |
0.8010 USDT |
1,324.5921 VIRTUAL |
0.8008 USDT |
0.7984 USDT |
0.8011 USDT |
0.8011 USDT |
| 2026-01-26 |
0.7945 USDT |
9,793.1614 VIRTUAL |
0.7942 USDT |
0.7868 USDT |
0.7992 USDT |
0.7956 USDT |
| 2026-01-25 |
0.8039 USDT |
25.0227 VIRTUAL |
0.8039 USDT |
0.8039 USDT |
0.8039 USDT |
0.8039 USDT |
| 2026-01-24 |
0.8304 USDT |
313.0311 VIRTUAL |
0.8260 USDT |
0.8260 USDT |
0.8306 USDT |
0.8306 USDT |
| 2026-01-23 |
0.8587 USDT |
235.0682 VIRTUAL |
0.8742 USDT |
0.8538 USDT |
0.8797 USDT |
0.8538 USDT |
| 2026-01-22 |
0.8444 USDT |
2,043.5259 VIRTUAL |
0.8455 USDT |
0.8402 USDT |
0.8810 USDT |
0.8582 USDT |
| 2026-01-21 |
0.8242 USDT |
43,186.8182 VIRTUAL |
0.8315 USDT |
0.7829 USDT |
0.8623 USDT |
0.8438 USDT |
| 2026-01-20 |
0.8151 USDT |
22,331.5898 VIRTUAL |
0.8707 USDT |
0.8021 USDT |
0.8717 USDT |
0.8072 USDT |
| 2026-01-19 |
0.8093 USDT |
15,593.2156 VIRTUAL |
0.8373 USDT |
0.8019 USDT |
0.8796 USDT |
0.8615 USDT |
| 2026-01-18 |
0.9322 USDT |
10,997.5379 VIRTUAL |
0.9380 USDT |
0.9205 USDT |
0.9433 USDT |
0.9205 USDT |
| 2026-01-17 |
0.9682 USDT |
194.8098 VIRTUAL |
0.9815 USDT |
0.9574 USDT |
0.9815 USDT |
0.9574 USDT |
| 2026-01-16 |
0.9625 USDT |
5,760.1364 VIRTUAL |
0.9838 USDT |
0.9556 USDT |
0.9869 USDT |
0.9831 USDT |
| 2026-01-15 |
1.0052 USDT |
3,042.5209 VIRTUAL |
1.0188 USDT |
0.9957 USDT |
1.0188 USDT |
1.0113 USDT |
| 2026-01-14 |
1.0942 USDT |
2,079.6317 VIRTUAL |
1.0867 USDT |
1.0357 USDT |
1.1092 USDT |
1.0357 USDT |
| 2026-01-13 |
0.9856 USDT |
9,415.0862 VIRTUAL |
0.9704 USDT |
0.9572 USDT |
1.0457 USDT |
1.0197 USDT |
| 2026-01-12 |
1.0576 USDT |
7,453.5342 VIRTUAL |
1.0567 USDT |
1.0468 USDT |
1.0785 USDT |
1.0477 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 VIRTUAL |
1.0729 USDT |
1.0729 USDT |
1.0729 USDT |
1.0729 USDT |
| 2026-01-10 |
1.0421 USDT |
2,642.4764 VIRTUAL |
1.0594 USDT |
1.0358 USDT |
1.0594 USDT |
1.0360 USDT |
| 2026-01-09 |
1.0511 USDT |
7,222.1578 VIRTUAL |
1.0408 USDT |
1.0242 USDT |
1.0860 USDT |
1.0491 USDT |
| 2026-01-08 |
1.0405 USDT |
2,564.7353 VIRTUAL |
1.0652 USDT |
1.0233 USDT |
1.0661 USDT |
1.0393 USDT |
| 2026-01-07 |
1.0639 USDT |
11,413.9243 VIRTUAL |
1.1032 USDT |
1.0491 USDT |
1.1244 USDT |
1.0491 USDT |
| 2026-01-06 |
1.1090 USDT |
26,904.3691 VIRTUAL |
1.0746 USDT |
1.0738 USDT |
1.1452 USDT |
1.0985 USDT |
| 2026-01-05 |
1.0080 USDT |
30,576.3920 VIRTUAL |
0.9161 USDT |
0.9080 USDT |
1.1286 USDT |
1.1129 USDT |
| 2026-01-04 |
0.8759 USDT |
31,018.4815 VIRTUAL |
0.8799 USDT |
0.8722 USDT |
0.9068 USDT |
0.8928 USDT |
| 2026-01-03 |
0.8529 USDT |
18,435.5375 VIRTUAL |
0.8159 USDT |
0.8159 USDT |
0.8908 USDT |
0.8420 USDT |
| 2026-01-02 |
0.7585 USDT |
15,735.5891 VIRTUAL |
0.7129 USDT |
0.7129 USDT |
0.7786 USDT |
0.7716 USDT |
| 2026-01-01 |
0.6533 USDT |
21,508.0240 VIRTUAL |
0.6520 USDT |
0.6505 USDT |
0.6605 USDT |
0.6537 USDT |
| 2025-12-31 |
0.6601 USDT |
6,636.8491 VIRTUAL |
0.6834 USDT |
0.6400 USDT |
0.6840 USDT |
0.6475 USDT |
| 2025-12-30 |
0.6805 USDT |
1,950.0104 VIRTUAL |
0.6812 USDT |
0.6804 USDT |
0.6812 USDT |
0.6806 USDT |
| 2025-12-29 |
0.7033 USDT |
5,767.3077 VIRTUAL |
0.6966 USDT |
0.6869 USDT |
0.7246 USDT |
0.6922 USDT |
| 2025-12-28 |
0.7081 USDT |
196.1679 VIRTUAL |
0.7081 USDT |
0.7081 USDT |
0.7081 USDT |
0.7081 USDT |
| 2025-12-27 |
0.7046 USDT |
7,658.7099 VIRTUAL |
0.7032 USDT |
0.7023 USDT |
0.7059 USDT |
0.7023 USDT |
| 2025-12-26 |
0.6817 USDT |
1,628.0876 VIRTUAL |
0.6686 USDT |
0.6686 USDT |
0.7091 USDT |
0.7067 USDT |
| 2025-12-25 |
0.6974 USDT |
1,081.5525 VIRTUAL |
0.6974 USDT |
0.6974 USDT |
0.6974 USDT |
0.6974 USDT |
| 2025-12-24 |
0.6799 USDT |
7,657.2978 VIRTUAL |
0.7020 USDT |
0.6600 USDT |
0.7020 USDT |
0.6600 USDT |
| 2025-12-23 |
0.7135 USDT |
141.0093 VIRTUAL |
0.7135 USDT |
0.7135 USDT |
0.7135 USDT |
0.7135 USDT |
| 2025-12-22 |
0.7174 USDT |
187.3326 VIRTUAL |
0.7197 USDT |
0.7138 USDT |
0.7197 USDT |
0.7138 USDT |
| 2025-12-21 |
0.7159 USDT |
6,694.3201 VIRTUAL |
0.7239 USDT |
0.7121 USDT |
0.7239 USDT |
0.7194 USDT |
| 2025-12-20 |
0.7095 USDT |
7,013.8553 VIRTUAL |
0.7054 USDT |
0.7026 USDT |
0.7154 USDT |
0.7143 USDT |
| 2025-12-19 |
0.6991 USDT |
15,465.0829 VIRTUAL |
0.6612 USDT |
0.6612 USDT |
0.7118 USDT |
0.7068 USDT |
| 2025-12-18 |
0.6863 USDT |
4,074.9707 VIRTUAL |
0.6687 USDT |
0.6471 USDT |
0.6987 USDT |
0.6471 USDT |
| 2025-12-17 |
0.7150 USDT |
18,198.5098 VIRTUAL |
0.7226 USDT |
0.6788 USDT |
0.7732 USDT |
0.6788 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 VIRTUAL |
0.7153 USDT |
0.7153 USDT |
0.7153 USDT |
0.7153 USDT |