Identifier on Kraken: VIRTUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
1.8292 USDT |
4,749.5700 VIRTUAL |
1.8030 USDT |
1.7853 USDT |
1.8985 USDT |
1.7853 USDT |
| 2025-06-16 |
1.9199 USDT |
1,459.6087 VIRTUAL |
1.8208 USDT |
1.8030 USDT |
1.9797 USDT |
1.9637 USDT |
| 2025-06-15 |
1.8530 USDT |
444.3932 VIRTUAL |
1.8298 USDT |
1.7853 USDT |
1.8660 USDT |
1.8554 USDT |
| 2025-06-14 |
1.8812 USDT |
1,682.8523 VIRTUAL |
1.9221 USDT |
1.8177 USDT |
1.9319 USDT |
1.8177 USDT |
| 2025-06-13 |
1.8155 USDT |
11,577.3376 VIRTUAL |
1.8570 USDT |
1.7115 USDT |
1.8987 USDT |
1.8208 USDT |
| 2025-06-12 |
2.0406 USDT |
5,884.6243 VIRTUAL |
2.0952 USDT |
1.9507 USDT |
2.1592 USDT |
1.9568 USDT |
| 2025-06-11 |
2.1998 USDT |
11,962.3050 VIRTUAL |
2.0695 USDT |
2.0695 USDT |
2.3176 USDT |
2.1066 USDT |
| 2025-06-10 |
1.9920 USDT |
2,852.8924 VIRTUAL |
2.0190 USDT |
1.9507 USDT |
2.0390 USDT |
1.9797 USDT |
| 2025-06-09 |
1.8051 USDT |
836.9646 VIRTUAL |
1.8341 USDT |
1.7678 USDT |
1.9411 USDT |
1.9127 USDT |
| 2025-06-08 |
1.8406 USDT |
2,338.8323 VIRTUAL |
1.8192 USDT |
1.7678 USDT |
1.8846 USDT |
1.8846 USDT |
| 2025-06-07 |
1.8501 USDT |
10,677.9855 VIRTUAL |
1.8661 USDT |
1.8208 USDT |
1.9032 USDT |
1.8208 USDT |
| 2025-06-06 |
1.7561 USDT |
15,687.5435 VIRTUAL |
1.6500 USDT |
1.6339 USDT |
1.8846 USDT |
1.8031 USDT |
| 2025-06-05 |
1.7872 USDT |
955.7542 VIRTUAL |
1.7742 USDT |
1.7298 USDT |
1.8471 USDT |
1.7590 USDT |
| 2025-06-04 |
1.8630 USDT |
4,322.8845 VIRTUAL |
1.9138 USDT |
1.8208 USDT |
1.9797 USDT |
1.8208 USDT |
| 2025-06-03 |
1.9628 USDT |
4,260.0605 VIRTUAL |
1.9926 USDT |
1.9316 USDT |
2.0850 USDT |
2.0112 USDT |
| 2025-06-02 |
1.9606 USDT |
827.2753 VIRTUAL |
2.0492 USDT |
1.9381 USDT |
2.0492 USDT |
1.9715 USDT |
| 2025-06-01 |
1.9959 USDT |
4,661.7762 VIRTUAL |
2.0092 USDT |
1.8989 USDT |
2.0851 USDT |
2.0092 USDT |
| 2025-05-31 |
2.0115 USDT |
10,882.9971 VIRTUAL |
1.9316 USDT |
1.8208 USDT |
2.1219 USDT |
2.0492 USDT |
| 2025-05-30 |
2.2455 USDT |
5,186.8856 VIRTUAL |
2.2172 USDT |
2.0900 USDT |
2.3881 USDT |
2.0900 USDT |
| 2025-05-29 |
2.2841 USDT |
3,521.1401 VIRTUAL |
2.3637 USDT |
2.2068 USDT |
2.4345 USDT |
2.2068 USDT |
| 2025-05-28 |
2.3653 USDT |
6,127.8663 VIRTUAL |
2.4260 USDT |
2.3063 USDT |
2.4586 USDT |
2.3063 USDT |
| 2025-05-27 |
2.4550 USDT |
12,089.4773 VIRTUAL |
2.1107 USDT |
2.0695 USDT |
2.6096 USDT |
2.5022 USDT |
| 2025-05-26 |
2.1717 USDT |
31,505.2811 VIRTUAL |
2.0592 USDT |
2.0592 USDT |
2.2613 USDT |
2.1417 USDT |
| 2025-05-25 |
1.9539 USDT |
5,728.5343 VIRTUAL |
1.9895 USDT |
1.8342 USDT |
2.0088 USDT |
1.8661 USDT |
| 2025-05-24 |
1.9719 USDT |
3,464.5062 VIRTUAL |
1.9603 USDT |
1.9316 USDT |
2.0795 USDT |
2.0540 USDT |
| 2025-05-23 |
2.0803 USDT |
38,085.1428 VIRTUAL |
2.0315 USDT |
1.9700 USDT |
2.3697 USDT |
2.0013 USDT |
| 2025-05-22 |
2.0168 USDT |
456.4149 VIRTUAL |
2.0190 USDT |
1.9507 USDT |
2.0592 USDT |
2.0249 USDT |
| 2025-05-21 |
2.0224 USDT |
11,576.3595 VIRTUAL |
1.9603 USDT |
1.8948 USDT |
2.1420 USDT |
2.0695 USDT |
| 2025-05-20 |
1.9614 USDT |
4,277.9424 VIRTUAL |
1.9797 USDT |
1.8754 USDT |
2.0190 USDT |
1.8754 USDT |
| 2025-05-19 |
1.8672 USDT |
14,823.4992 VIRTUAL |
2.0300 USDT |
1.7718 USDT |
2.0683 USDT |
1.9694 USDT |
| 2025-05-18 |
1.7450 USDT |
7,540.3199 VIRTUAL |
1.6666 USDT |
1.6628 USDT |
1.9411 USDT |
1.9411 USDT |
| 2025-05-17 |
1.7146 USDT |
1,356.4296 VIRTUAL |
1.7718 USDT |
1.6817 USDT |
1.7718 USDT |
1.7015 USDT |
| 2025-05-16 |
1.8721 USDT |
1,399.4630 VIRTUAL |
1.8478 USDT |
1.8208 USDT |
1.9221 USDT |
1.8208 USDT |
| 2025-05-15 |
1.8912 USDT |
3,952.0884 VIRTUAL |
2.0190 USDT |
1.8013 USDT |
2.0190 USDT |
1.8298 USDT |
| 2025-05-14 |
1.9715 USDT |
17,370.2493 VIRTUAL |
2.0291 USDT |
1.9169 USDT |
2.0390 USDT |
1.9188 USDT |
| 2025-05-13 |
2.0886 USDT |
15,635.4036 VIRTUAL |
1.9700 USDT |
1.8889 USDT |
2.1820 USDT |
2.0592 USDT |
| 2025-05-12 |
2.0762 USDT |
29,791.1611 VIRTUAL |
1.9603 USDT |
1.8388 USDT |
2.2190 USDT |
1.9603 USDT |
| 2025-05-11 |
1.9078 USDT |
10,816.7870 VIRTUAL |
2.0092 USDT |
1.8589 USDT |
2.0514 USDT |
1.9286 USDT |
| 2025-05-10 |
2.0028 USDT |
4,365.0153 VIRTUAL |
1.9797 USDT |
1.8940 USDT |
2.0344 USDT |
1.9219 USDT |
| 2025-05-09 |
2.0414 USDT |
12,339.0794 VIRTUAL |
2.0695 USDT |
1.8738 USDT |
2.1633 USDT |
1.9912 USDT |
| 2025-05-08 |
1.5222 USDT |
19,986.5485 VIRTUAL |
1.4031 USDT |
1.3691 USDT |
1.6745 USDT |
1.6179 USDT |
| 2025-05-07 |
1.3463 USDT |
53,814.3997 VIRTUAL |
1.4810 USDT |
1.2802 USDT |
1.5217 USDT |
1.2987 USDT |
| 2025-05-06 |
1.5061 USDT |
24,847.1283 VIRTUAL |
1.6540 USDT |
1.4240 USDT |
1.6916 USDT |
1.4666 USDT |
| 2025-05-05 |
1.6912 USDT |
11,039.1512 VIRTUAL |
1.6581 USDT |
1.5865 USDT |
1.8298 USDT |
1.6451 USDT |
| 2025-05-04 |
1.6530 USDT |
27,697.6503 VIRTUAL |
1.7247 USDT |
1.5777 USDT |
1.7418 USDT |
1.6339 USDT |
| 2025-05-03 |
1.7486 USDT |
19,780.6728 VIRTUAL |
1.7333 USDT |
1.6828 USDT |
1.8298 USDT |
1.7380 USDT |
| 2025-05-02 |
1.7819 USDT |
19,320.0298 VIRTUAL |
1.6581 USDT |
1.5999 USDT |
1.9047 USDT |
1.8273 USDT |
| 2025-05-01 |
1.6475 USDT |
55,138.7192 VIRTUAL |
1.5477 USDT |
1.5104 USDT |
1.7945 USDT |
1.7590 USDT |
| 2025-04-30 |
1.2760 USDT |
89,399.2648 VIRTUAL |
1.3736 USDT |
1.1969 USDT |
1.4031 USDT |
1.3293 USDT |
| 2025-04-29 |
1.4652 USDT |
25,599.0669 VIRTUAL |
1.4095 USDT |
1.4095 USDT |
1.5179 USDT |
1.4655 USDT |