Crypto exchange Kraken
Market Vine Coin (VINE) / USD
Identifier on Kraken: VINEUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-08 | 0.1202 USD | 4,072,268.1119 VINE | 0.1023 USD | 0.0975 USD | 0.1400 USD | 0.1173 USD |
| 2025-02-07 | 0.1204 USD | 1,355,246.9232 VINE | 0.1291 USD | 0.1072 USD | 0.1363 USD | 0.1076 USD |
| 2025-02-06 | 0.1415 USD | 972,072.0054 VINE | 0.1418 USD | 0.1280 USD | 0.1571 USD | 0.1320 USD |
| 2025-02-05 | 0.1553 USD | 3,868,944.7584 VINE | 0.1285 USD | 0.1282 USD | 0.1788 USD | 0.1392 USD |
| 2025-02-04 | 0.1363 USD | 11,582.2282 VINE | 0.1310 USD | 0.1310 USD | 0.1380 USD | 0.1318 USD |