Identifier on Kraken: VINEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0318 USD |
1,034,499.2667 VINE |
0.0304 USD |
0.0304 USD |
0.0332 USD |
0.0307 USD |
| 2026-01-07 |
0.0310 USD |
673,348.5535 VINE |
0.0319 USD |
0.0299 USD |
0.0322 USD |
0.0303 USD |
| 2026-01-06 |
0.0326 USD |
2,604,065.5437 VINE |
0.0318 USD |
0.0309 USD |
0.0345 USD |
0.0325 USD |
| 2026-01-05 |
0.0314 USD |
1,119,093.7579 VINE |
0.0317 USD |
0.0305 USD |
0.0328 USD |
0.0317 USD |
| 2026-01-04 |
0.0313 USD |
907,691.9489 VINE |
0.0300 USD |
0.0300 USD |
0.0323 USD |
0.0319 USD |
| 2026-01-03 |
0.0299 USD |
518,129.1382 VINE |
0.0296 USD |
0.0291 USD |
0.0305 USD |
0.0296 USD |
| 2026-01-02 |
0.0289 USD |
980,396.0988 VINE |
0.0282 USD |
0.0282 USD |
0.0298 USD |
0.0298 USD |
| 2026-01-01 |
0.0276 USD |
1,103,197.5009 VINE |
0.0271 USD |
0.0271 USD |
0.0279 USD |
0.0276 USD |
| 2025-12-31 |
0.0270 USD |
1,186,541.0281 VINE |
0.0272 USD |
0.0263 USD |
0.0274 USD |
0.0273 USD |
| 2025-12-30 |
0.0270 USD |
41,902.1075 VINE |
0.0270 USD |
0.0267 USD |
0.0271 USD |
0.0267 USD |
| 2025-12-29 |
0.0277 USD |
347,506.7642 VINE |
0.0273 USD |
0.0272 USD |
0.0281 USD |
0.0275 USD |
| 2025-12-28 |
0.0278 USD |
428,336.8651 VINE |
0.0283 USD |
0.0273 USD |
0.0283 USD |
0.0274 USD |
| 2025-12-27 |
0.0282 USD |
492,889.0196 VINE |
0.0281 USD |
0.0279 USD |
0.0285 USD |
0.0282 USD |
| 2025-12-26 |
0.0281 USD |
1,009,137.7674 VINE |
0.0278 USD |
0.0278 USD |
0.0286 USD |
0.0279 USD |
| 2025-12-25 |
0.0288 USD |
856,452.1898 VINE |
0.0288 USD |
0.0284 USD |
0.0290 USD |
0.0289 USD |
| 2025-12-24 |
0.0285 USD |
5,851,158.9670 VINE |
0.0283 USD |
0.0277 USD |
0.0293 USD |
0.0289 USD |
| 2025-12-23 |
0.0280 USD |
122,194.4750 VINE |
0.0281 USD |
0.0280 USD |
0.0282 USD |
0.0282 USD |
| 2025-12-22 |
0.0281 USD |
522,170.4171 VINE |
0.0281 USD |
0.0277 USD |
0.0286 USD |
0.0279 USD |
| 2025-12-21 |
0.0278 USD |
259,320.4333 VINE |
0.0278 USD |
0.0275 USD |
0.0280 USD |
0.0280 USD |
| 2025-12-20 |
0.0281 USD |
688,668.1432 VINE |
0.0281 USD |
0.0275 USD |
0.0282 USD |
0.0275 USD |
| 2025-12-19 |
0.0277 USD |
908,986.2466 VINE |
0.0265 USD |
0.0263 USD |
0.0283 USD |
0.0281 USD |
| 2025-12-18 |
0.0274 USD |
2,221,724.6958 VINE |
0.0277 USD |
0.0261 USD |
0.0286 USD |
0.0264 USD |
| 2025-12-17 |
0.0304 USD |
747,000.8476 VINE |
0.0289 USD |
0.0289 USD |
0.0315 USD |
0.0300 USD |
| 2025-12-16 |
0.0268 USD |
889,410.7315 VINE |
0.0274 USD |
0.0265 USD |
0.0274 USD |
0.0274 USD |
| 2025-12-15 |
0.0287 USD |
1,360,620.4791 VINE |
0.0284 USD |
0.0277 USD |
0.0299 USD |
0.0281 USD |
| 2025-12-14 |
0.0290 USD |
422,950.1408 VINE |
0.0292 USD |
0.0287 USD |
0.0295 USD |
0.0287 USD |
| 2025-12-13 |
0.0297 USD |
825,400.6943 VINE |
0.0296 USD |
0.0293 USD |
0.0301 USD |
0.0295 USD |
| 2025-12-12 |
0.0297 USD |
1,982,185.7163 VINE |
0.0307 USD |
0.0287 USD |
0.0308 USD |
0.0294 USD |
| 2025-12-11 |
0.0289 USD |
621,269.9891 VINE |
0.0296 USD |
0.0282 USD |
0.0296 USD |
0.0283 USD |
| 2025-12-10 |
0.0302 USD |
698,421.2655 VINE |
0.0303 USD |
0.0299 USD |
0.0303 USD |
0.0302 USD |
| 2025-12-09 |
0.0307 USD |
294,795.2574 VINE |
0.0308 USD |
0.0305 USD |
0.0313 USD |
0.0306 USD |
| 2025-12-08 |
0.0308 USD |
359,244.1381 VINE |
0.0299 USD |
0.0298 USD |
0.0312 USD |
0.0306 USD |
| 2025-12-07 |
0.0308 USD |
305,195.5762 VINE |
0.0317 USD |
0.0301 USD |
0.0318 USD |
0.0301 USD |
| 2025-12-06 |
0.0296 USD |
70,203.2415 VINE |
0.0295 USD |
0.0295 USD |
0.0297 USD |
0.0297 USD |
| 2025-12-05 |
0.0298 USD |
559,024.6613 VINE |
0.0299 USD |
0.0296 USD |
0.0303 USD |
0.0303 USD |
| 2025-12-04 |
0.0308 USD |
1,053,758.6155 VINE |
0.0305 USD |
0.0305 USD |
0.0310 USD |
0.0309 USD |
| 2025-12-03 |
0.0305 USD |
1,455,274.2425 VINE |
0.0302 USD |
0.0300 USD |
0.0316 USD |
0.0304 USD |
| 2025-12-02 |
0.0292 USD |
1,139,855.1544 VINE |
0.0287 USD |
0.0280 USD |
0.0311 USD |
0.0301 USD |
| 2025-12-01 |
0.0282 USD |
434,537.1025 VINE |
0.0300 USD |
0.0278 USD |
0.0300 USD |
0.0282 USD |
| 2025-11-30 |
0.0302 USD |
496,769.2494 VINE |
0.0305 USD |
0.0300 USD |
0.0306 USD |
0.0306 USD |
| 2025-11-29 |
0.0309 USD |
550,854.3730 VINE |
0.0308 USD |
0.0304 USD |
0.0315 USD |
0.0307 USD |
| 2025-11-28 |
0.0314 USD |
2,157,191.7347 VINE |
0.0314 USD |
0.0306 USD |
0.0328 USD |
0.0310 USD |
| 2025-11-27 |
0.0317 USD |
711,941.9873 VINE |
0.0314 USD |
0.0311 USD |
0.0322 USD |
0.0315 USD |
| 2025-11-26 |
0.0294 USD |
463,123.0921 VINE |
0.0291 USD |
0.0288 USD |
0.0303 USD |
0.0295 USD |
| 2025-11-25 |
0.0290 USD |
817,810.7374 VINE |
0.0296 USD |
0.0281 USD |
0.0297 USD |
0.0287 USD |
| 2025-11-24 |
0.0292 USD |
630,213.5737 VINE |
0.0293 USD |
0.0286 USD |
0.0298 USD |
0.0292 USD |
| 2025-11-23 |
0.0295 USD |
1,262,915.9484 VINE |
0.0275 USD |
0.0273 USD |
0.0304 USD |
0.0291 USD |
| 2025-11-22 |
0.0275 USD |
2,425,452.6272 VINE |
0.0278 USD |
0.0267 USD |
0.0286 USD |
0.0273 USD |
| 2025-11-21 |
0.0276 USD |
1,587,444.8090 VINE |
0.0296 USD |
0.0250 USD |
0.0297 USD |
0.0273 USD |
| 2025-11-20 |
0.0313 USD |
625,919.4507 VINE |
0.0304 USD |
0.0302 USD |
0.0326 USD |
0.0313 USD |