Identifier on Kraken: VINEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0283 USD |
46,390.5152 VINE |
0.0285 USD |
0.0280 USD |
0.0285 USD |
0.0282 USD |
| 2025-07-07 |
0.0289 USD |
360,642.1012 VINE |
0.0290 USD |
0.0282 USD |
0.0297 USD |
0.0282 USD |
| 2025-07-06 |
0.0289 USD |
639,440.8462 VINE |
0.0287 USD |
0.0283 USD |
0.0295 USD |
0.0293 USD |
| 2025-07-05 |
0.0292 USD |
160,218.5150 VINE |
0.0292 USD |
0.0287 USD |
0.0296 USD |
0.0287 USD |
| 2025-07-04 |
0.0297 USD |
514,026.9053 VINE |
0.0309 USD |
0.0283 USD |
0.0309 USD |
0.0287 USD |
| 2025-07-03 |
0.0311 USD |
1,072,644.0216 VINE |
0.0313 USD |
0.0303 USD |
0.0320 USD |
0.0310 USD |
| 2025-07-02 |
0.0301 USD |
1,937,875.9588 VINE |
0.0274 USD |
0.0272 USD |
0.0339 USD |
0.0312 USD |
| 2025-07-01 |
0.0287 USD |
507,963.2228 VINE |
0.0299 USD |
0.0268 USD |
0.0299 USD |
0.0275 USD |
| 2025-06-30 |
0.0299 USD |
597,014.8921 VINE |
0.0303 USD |
0.0289 USD |
0.0311 USD |
0.0303 USD |
| 2025-06-29 |
0.0303 USD |
3,988,514.4746 VINE |
0.0293 USD |
0.0282 USD |
0.0351 USD |
0.0291 USD |
| 2025-06-28 |
0.0282 USD |
209,548.5752 VINE |
0.0279 USD |
0.0277 USD |
0.0285 USD |
0.0285 USD |
| 2025-06-27 |
0.0272 USD |
344,368.2281 VINE |
0.0271 USD |
0.0268 USD |
0.0279 USD |
0.0274 USD |
| 2025-06-26 |
0.0274 USD |
321,318.5459 VINE |
0.0279 USD |
0.0267 USD |
0.0283 USD |
0.0277 USD |
| 2025-06-25 |
0.0287 USD |
139,215.5459 VINE |
0.0294 USD |
0.0278 USD |
0.0295 USD |
0.0278 USD |
| 2025-06-24 |
0.0292 USD |
49,703.2231 VINE |
0.0289 USD |
0.0287 USD |
0.0299 USD |
0.0290 USD |
| 2025-06-23 |
0.0263 USD |
614,738.1179 VINE |
0.0256 USD |
0.0255 USD |
0.0291 USD |
0.0287 USD |
| 2025-06-22 |
0.0253 USD |
1,001,832.5930 VINE |
0.0265 USD |
0.0240 USD |
0.0268 USD |
0.0240 USD |
| 2025-06-21 |
0.0281 USD |
2,331,528.9940 VINE |
0.0283 USD |
0.0250 USD |
0.0289 USD |
0.0260 USD |
| 2025-06-20 |
0.0298 USD |
170,166.7684 VINE |
0.0298 USD |
0.0289 USD |
0.0303 USD |
0.0297 USD |
| 2025-06-19 |
0.0298 USD |
199,105.1980 VINE |
0.0298 USD |
0.0293 USD |
0.0301 USD |
0.0293 USD |
| 2025-06-18 |
0.0291 USD |
505,986.5679 VINE |
0.0302 USD |
0.0276 USD |
0.0307 USD |
0.0288 USD |
| 2025-06-17 |
0.0324 USD |
504,718.8622 VINE |
0.0316 USD |
0.0313 USD |
0.0328 USD |
0.0319 USD |
| 2025-06-16 |
0.0326 USD |
1,792,567.3486 VINE |
0.0311 USD |
0.0311 USD |
0.0335 USD |
0.0329 USD |
| 2025-06-15 |
0.0310 USD |
123,746.8593 VINE |
0.0310 USD |
0.0307 USD |
0.0315 USD |
0.0315 USD |
| 2025-06-14 |
0.0320 USD |
218,104.0811 VINE |
0.0322 USD |
0.0314 USD |
0.0322 USD |
0.0315 USD |
| 2025-06-13 |
0.0297 USD |
951,142.1770 VINE |
0.0320 USD |
0.0287 USD |
0.0320 USD |
0.0303 USD |
| 2025-06-12 |
0.0350 USD |
555,676.6279 VINE |
0.0356 USD |
0.0324 USD |
0.0364 USD |
0.0326 USD |
| 2025-06-11 |
0.0381 USD |
445,939.8564 VINE |
0.0391 USD |
0.0352 USD |
0.0392 USD |
0.0352 USD |
| 2025-06-10 |
0.0385 USD |
156,124.0185 VINE |
0.0399 USD |
0.0376 USD |
0.0399 USD |
0.0382 USD |
| 2025-06-09 |
0.0377 USD |
404,597.9037 VINE |
0.0376 USD |
0.0365 USD |
0.0386 USD |
0.0383 USD |
| 2025-06-08 |
0.0376 USD |
129,672.4669 VINE |
0.0374 USD |
0.0365 USD |
0.0386 USD |
0.0386 USD |
| 2025-06-07 |
0.0379 USD |
935,219.6124 VINE |
0.0354 USD |
0.0354 USD |
0.0407 USD |
0.0374 USD |
| 2025-06-06 |
0.0357 USD |
1,069,478.0799 VINE |
0.0335 USD |
0.0335 USD |
0.0392 USD |
0.0352 USD |
| 2025-06-05 |
0.0370 USD |
3,021,684.9117 VINE |
0.0371 USD |
0.0359 USD |
0.0375 USD |
0.0359 USD |
| 2025-06-04 |
0.0388 USD |
256,609.5980 VINE |
0.0394 USD |
0.0377 USD |
0.0402 USD |
0.0389 USD |
| 2025-06-03 |
0.0397 USD |
306,089.3480 VINE |
0.0390 USD |
0.0387 USD |
0.0407 USD |
0.0400 USD |
| 2025-06-02 |
0.0376 USD |
341,329.2474 VINE |
0.0381 USD |
0.0367 USD |
0.0387 USD |
0.0376 USD |
| 2025-06-01 |
0.0370 USD |
452,788.5867 VINE |
0.0361 USD |
0.0354 USD |
0.0381 USD |
0.0372 USD |
| 2025-05-31 |
0.0350 USD |
1,475,151.8935 VINE |
0.0346 USD |
0.0330 USD |
0.0368 USD |
0.0367 USD |
| 2025-05-30 |
0.0409 USD |
1,259,205.8697 VINE |
0.0454 USD |
0.0386 USD |
0.0456 USD |
0.0386 USD |
| 2025-05-29 |
0.0468 USD |
1,125,829.1937 VINE |
0.0458 USD |
0.0451 USD |
0.0483 USD |
0.0454 USD |
| 2025-05-28 |
0.0462 USD |
622,220.2537 VINE |
0.0477 USD |
0.0448 USD |
0.0483 USD |
0.0450 USD |
| 2025-05-27 |
0.0471 USD |
3,948,540.3137 VINE |
0.0445 USD |
0.0429 USD |
0.0484 USD |
0.0480 USD |
| 2025-05-26 |
0.0461 USD |
1,013,859.3071 VINE |
0.0463 USD |
0.0439 USD |
0.0477 USD |
0.0440 USD |
| 2025-05-25 |
0.0443 USD |
529,443.9902 VINE |
0.0464 USD |
0.0422 USD |
0.0466 USD |
0.0435 USD |
| 2025-05-24 |
0.0454 USD |
1,025,053.3479 VINE |
0.0442 USD |
0.0442 USD |
0.0474 USD |
0.0462 USD |
| 2025-05-23 |
0.0530 USD |
1,864,492.3568 VINE |
0.0537 USD |
0.0465 USD |
0.0577 USD |
0.0467 USD |
| 2025-05-22 |
0.0530 USD |
782,037.0655 VINE |
0.0513 USD |
0.0513 USD |
0.0544 USD |
0.0535 USD |
| 2025-05-21 |
0.0482 USD |
4,251,591.3938 VINE |
0.0486 USD |
0.0465 USD |
0.0503 USD |
0.0502 USD |
| 2025-05-20 |
0.0474 USD |
1,529,200.5584 VINE |
0.0493 USD |
0.0456 USD |
0.0511 USD |
0.0458 USD |