Crypto exchange Kraken

Market Vine Coin (VINE) / USD

Identifier on Kraken: VINEUSD
Price
Date Price Volume Open Low High Close
2025-03-25 0.0286 USD 2,835,628.9809 VINE 0.0301 USD 0.0270 USD 0.0317 USD 0.0290 USD
2025-03-24 0.0291 USD 5,061,116.0115 VINE 0.0262 USD 0.0255 USD 0.0314 USD 0.0297 USD
2025-03-23 0.0279 USD 750,544.4585 VINE 0.0272 USD 0.0259 USD 0.0293 USD 0.0264 USD
2025-03-22 0.0269 USD 410,316.0224 VINE 0.0267 USD 0.0260 USD 0.0274 USD 0.0264 USD
2025-03-21 0.0261 USD 746,231.1577 VINE 0.0273 USD 0.0252 USD 0.0277 USD 0.0260 USD
2025-03-20 0.0271 USD 3,647,650.5528 VINE 0.0270 USD 0.0264 USD 0.0283 USD 0.0276 USD
2025-03-19 0.0253 USD 3,402,398.6586 VINE 0.0250 USD 0.0248 USD 0.0261 USD 0.0253 USD
2025-03-18 0.0251 USD 5,061,815.2594 VINE 0.0286 USD 0.0233 USD 0.0286 USD 0.0238 USD
2025-03-17 0.0276 USD 2,179,724.1075 VINE 0.0273 USD 0.0272 USD 0.0288 USD 0.0282 USD
2025-03-16 0.0320 USD 2,254,926.8797 VINE 0.0318 USD 0.0303 USD 0.0325 USD 0.0303 USD
2025-03-15 0.0317 USD 3,132,774.1241 VINE 0.0328 USD 0.0313 USD 0.0329 USD 0.0314 USD
2025-03-14 0.0314 USD 1,137,546.5760 VINE 0.0311 USD 0.0308 USD 0.0323 USD 0.0317 USD
2025-03-13 0.0321 USD 2,774,715.3448 VINE 0.0335 USD 0.0314 USD 0.0335 USD 0.0317 USD
2025-03-12 0.0363 USD 1,013,316.9523 VINE 0.0372 USD 0.0344 USD 0.0382 USD 0.0351 USD
2025-03-11 0.0352 USD 4,411,023.7863 VINE 0.0340 USD 0.0319 USD 0.0383 USD 0.0366 USD
2025-03-10 0.0320 USD 6,156,693.8544 VINE 0.0302 USD 0.0297 USD 0.0350 USD 0.0324 USD
2025-03-09 0.0368 USD 10,423,341.1337 VINE 0.0365 USD 0.0306 USD 0.0455 USD 0.0311 USD
2025-03-08 0.0339 USD 2,247,039.3353 VINE 0.0304 USD 0.0304 USD 0.0368 USD 0.0351 USD
2025-03-07 0.0315 USD 2,455,169.2816 VINE 0.0323 USD 0.0306 USD 0.0332 USD 0.0325 USD
2025-03-06 0.0341 USD 2,300,299.8931 VINE 0.0363 USD 0.0325 USD 0.0365 USD 0.0329 USD
2025-03-05 0.0363 USD 466,419.6125 VINE 0.0383 USD 0.0355 USD 0.0386 USD 0.0363 USD
2025-03-04 0.0377 USD 5,205,965.3248 VINE 0.0392 USD 0.0338 USD 0.0401 USD 0.0377 USD
2025-03-03 0.0403 USD 4,392,362.3320 VINE 0.0428 USD 0.0383 USD 0.0428 USD 0.0393 USD
2025-03-02 0.0423 USD 7,155,014.3223 VINE 0.0426 USD 0.0401 USD 0.0444 USD 0.0430 USD
2025-03-01 0.0475 USD 9,376,007.8380 VINE 0.0503 USD 0.0427 USD 0.0514 USD 0.0427 USD
2025-02-28 0.0475 USD 10,481,717.6599 VINE 0.0420 USD 0.0388 USD 0.0537 USD 0.0499 USD
2025-02-27 0.0430 USD 7,398,190.6036 VINE 0.0398 USD 0.0398 USD 0.0472 USD 0.0462 USD
2025-02-26 0.0376 USD 2,508,457.0791 VINE 0.0359 USD 0.0349 USD 0.0416 USD 0.0388 USD
2025-02-25 0.0346 USD 7,019,938.1325 VINE 0.0309 USD 0.0309 USD 0.0380 USD 0.0362 USD
2025-02-24 0.0369 USD 27,514,061.8452 VINE 0.0375 USD 0.0326 USD 0.0385 USD 0.0334 USD
2025-02-23 0.0380 USD 10,946,943.3348 VINE 0.0424 USD 0.0343 USD 0.0431 USD 0.0370 USD
2025-02-22 0.0419 USD 42,358,718.9648 VINE 0.0343 USD 0.0337 USD 0.0536 USD 0.0424 USD
2025-02-21 0.0323 USD 21,442,228.5757 VINE 0.0333 USD 0.0293 USD 0.0382 USD 0.0348 USD
2025-02-20 0.0317 USD 29,221,887.1698 VINE 0.0322 USD 0.0297 USD 0.0378 USD 0.0324 USD
2025-02-19 0.0372 USD 7,688,815.0186 VINE 0.0426 USD 0.0305 USD 0.0434 USD 0.0305 USD
2025-02-18 0.0454 USD 5,392,862.8300 VINE 0.0489 USD 0.0409 USD 0.0496 USD 0.0427 USD
2025-02-17 0.0499 USD 1,462,755.9098 VINE 0.0556 USD 0.0477 USD 0.0562 USD 0.0487 USD
2025-02-16 0.0564 USD 2,202,371.9249 VINE 0.0570 USD 0.0539 USD 0.0582 USD 0.0546 USD
2025-02-15 0.0627 USD 7,731,295.6092 VINE 0.0673 USD 0.0556 USD 0.0673 USD 0.0567 USD
2025-02-14 0.0685 USD 8,269,964.6361 VINE 0.0650 USD 0.0641 USD 0.0764 USD 0.0734 USD
2025-02-13 0.0656 USD 3,825,452.0381 VINE 0.0678 USD 0.0591 USD 0.0731 USD 0.0630 USD
2025-02-12 0.0669 USD 2,103,549.1991 VINE 0.0717 USD 0.0615 USD 0.0732 USD 0.0621 USD
2025-02-11 0.0775 USD 2,830,059.7122 VINE 0.0811 USD 0.0696 USD 0.0842 USD 0.0710 USD
2025-02-10 0.0991 USD 1,818,689.5532 VINE 0.1085 USD 0.0922 USD 0.1096 USD 0.0989 USD
2025-02-09 0.1159 USD 1,124,708.2824 VINE 0.1207 USD 0.1042 USD 0.1297 USD 0.1079 USD
2025-02-08 0.1202 USD 4,072,268.1119 VINE 0.1023 USD 0.0975 USD 0.1400 USD 0.1173 USD
2025-02-07 0.1204 USD 1,355,246.9232 VINE 0.1291 USD 0.1072 USD 0.1363 USD 0.1076 USD
2025-02-06 0.1415 USD 972,072.0054 VINE 0.1418 USD 0.1280 USD 0.1571 USD 0.1320 USD
2025-02-05 0.1553 USD 3,868,944.7584 VINE 0.1285 USD 0.1282 USD 0.1788 USD 0.1392 USD
2025-02-04 0.1363 USD 11,582.2282 VINE 0.1310 USD 0.1310 USD 0.1380 USD 0.1318 USD