Identifier on Kraken: VINEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0304 USD |
747,000.8476 VINE |
0.0289 USD |
0.0289 USD |
0.0315 USD |
0.0300 USD |
| 2025-12-16 |
0.0268 USD |
889,410.7315 VINE |
0.0274 USD |
0.0265 USD |
0.0274 USD |
0.0274 USD |
| 2025-12-15 |
0.0287 USD |
1,360,620.4791 VINE |
0.0284 USD |
0.0277 USD |
0.0299 USD |
0.0281 USD |
| 2025-12-14 |
0.0290 USD |
422,950.1408 VINE |
0.0292 USD |
0.0287 USD |
0.0295 USD |
0.0287 USD |
| 2025-12-13 |
0.0297 USD |
825,400.6943 VINE |
0.0296 USD |
0.0293 USD |
0.0301 USD |
0.0295 USD |
| 2025-12-12 |
0.0297 USD |
1,982,185.7163 VINE |
0.0307 USD |
0.0287 USD |
0.0308 USD |
0.0294 USD |
| 2025-12-11 |
0.0289 USD |
621,269.9891 VINE |
0.0296 USD |
0.0282 USD |
0.0296 USD |
0.0283 USD |
| 2025-12-10 |
0.0302 USD |
698,421.2655 VINE |
0.0303 USD |
0.0299 USD |
0.0303 USD |
0.0302 USD |
| 2025-12-09 |
0.0307 USD |
294,795.2574 VINE |
0.0308 USD |
0.0305 USD |
0.0313 USD |
0.0306 USD |
| 2025-12-08 |
0.0308 USD |
359,244.1381 VINE |
0.0299 USD |
0.0298 USD |
0.0312 USD |
0.0306 USD |
| 2025-12-07 |
0.0308 USD |
305,195.5762 VINE |
0.0317 USD |
0.0301 USD |
0.0318 USD |
0.0301 USD |
| 2025-12-06 |
0.0296 USD |
70,203.2415 VINE |
0.0295 USD |
0.0295 USD |
0.0297 USD |
0.0297 USD |
| 2025-12-05 |
0.0298 USD |
559,024.6613 VINE |
0.0299 USD |
0.0296 USD |
0.0303 USD |
0.0303 USD |
| 2025-12-04 |
0.0308 USD |
1,053,758.6155 VINE |
0.0305 USD |
0.0305 USD |
0.0310 USD |
0.0309 USD |
| 2025-12-03 |
0.0305 USD |
1,455,274.2425 VINE |
0.0302 USD |
0.0300 USD |
0.0316 USD |
0.0304 USD |
| 2025-12-02 |
0.0292 USD |
1,139,855.1544 VINE |
0.0287 USD |
0.0280 USD |
0.0311 USD |
0.0301 USD |
| 2025-12-01 |
0.0282 USD |
434,537.1025 VINE |
0.0300 USD |
0.0278 USD |
0.0300 USD |
0.0282 USD |
| 2025-11-30 |
0.0302 USD |
496,769.2494 VINE |
0.0305 USD |
0.0300 USD |
0.0306 USD |
0.0306 USD |
| 2025-11-29 |
0.0309 USD |
550,854.3730 VINE |
0.0308 USD |
0.0304 USD |
0.0315 USD |
0.0307 USD |
| 2025-11-28 |
0.0314 USD |
2,157,191.7347 VINE |
0.0314 USD |
0.0306 USD |
0.0328 USD |
0.0310 USD |
| 2025-11-27 |
0.0317 USD |
711,941.9873 VINE |
0.0314 USD |
0.0311 USD |
0.0322 USD |
0.0315 USD |
| 2025-11-26 |
0.0294 USD |
463,123.0921 VINE |
0.0291 USD |
0.0288 USD |
0.0303 USD |
0.0295 USD |
| 2025-11-25 |
0.0290 USD |
817,810.7374 VINE |
0.0296 USD |
0.0281 USD |
0.0297 USD |
0.0287 USD |
| 2025-11-24 |
0.0292 USD |
630,213.5737 VINE |
0.0293 USD |
0.0286 USD |
0.0298 USD |
0.0292 USD |
| 2025-11-23 |
0.0295 USD |
1,262,915.9484 VINE |
0.0275 USD |
0.0273 USD |
0.0304 USD |
0.0291 USD |
| 2025-11-22 |
0.0275 USD |
2,425,452.6272 VINE |
0.0278 USD |
0.0267 USD |
0.0286 USD |
0.0273 USD |
| 2025-11-21 |
0.0276 USD |
1,587,444.8090 VINE |
0.0296 USD |
0.0250 USD |
0.0297 USD |
0.0273 USD |
| 2025-11-20 |
0.0313 USD |
625,919.4507 VINE |
0.0304 USD |
0.0302 USD |
0.0326 USD |
0.0313 USD |
| 2025-11-19 |
0.0300 USD |
1,943,718.4855 VINE |
0.0313 USD |
0.0287 USD |
0.0313 USD |
0.0288 USD |
| 2025-11-18 |
0.0302 USD |
3,101,280.3680 VINE |
0.0293 USD |
0.0292 USD |
0.0317 USD |
0.0315 USD |
| 2025-11-17 |
0.0304 USD |
2,643,282.5499 VINE |
0.0311 USD |
0.0288 USD |
0.0317 USD |
0.0290 USD |
| 2025-11-16 |
0.0321 USD |
1,915,105.1832 VINE |
0.0331 USD |
0.0305 USD |
0.0335 USD |
0.0314 USD |
| 2025-11-15 |
0.0348 USD |
1,580,638.8906 VINE |
0.0343 USD |
0.0342 USD |
0.0353 USD |
0.0346 USD |
| 2025-11-14 |
0.0338 USD |
1,776,732.6718 VINE |
0.0346 USD |
0.0321 USD |
0.0356 USD |
0.0332 USD |
| 2025-11-13 |
0.0380 USD |
4,224,164.8674 VINE |
0.0416 USD |
0.0311 USD |
0.0432 USD |
0.0333 USD |
| 2025-11-12 |
0.0431 USD |
4,333,224.0895 VINE |
0.0416 USD |
0.0410 USD |
0.0447 USD |
0.0416 USD |
| 2025-11-11 |
0.0458 USD |
9,387,848.3091 VINE |
0.0436 USD |
0.0419 USD |
0.0500 USD |
0.0419 USD |
| 2025-11-10 |
0.0457 USD |
3,617,302.9436 VINE |
0.0438 USD |
0.0436 USD |
0.0481 USD |
0.0437 USD |
| 2025-11-09 |
0.0417 USD |
1,091,844.9432 VINE |
0.0424 USD |
0.0409 USD |
0.0429 USD |
0.0418 USD |
| 2025-11-08 |
0.0436 USD |
6,142,607.3852 VINE |
0.0456 USD |
0.0417 USD |
0.0474 USD |
0.0424 USD |
| 2025-11-07 |
0.0418 USD |
3,284,545.8672 VINE |
0.0400 USD |
0.0392 USD |
0.0458 USD |
0.0440 USD |
| 2025-11-06 |
0.0393 USD |
3,161,750.0795 VINE |
0.0398 USD |
0.0381 USD |
0.0415 USD |
0.0392 USD |
| 2025-11-05 |
0.0390 USD |
4,420,240.4195 VINE |
0.0392 USD |
0.0372 USD |
0.0411 USD |
0.0402 USD |
| 2025-11-04 |
0.0401 USD |
1,240,264.4974 VINE |
0.0391 USD |
0.0390 USD |
0.0406 USD |
0.0405 USD |
| 2025-11-03 |
0.0412 USD |
1,468,079.9814 VINE |
0.0441 USD |
0.0401 USD |
0.0441 USD |
0.0405 USD |
| 2025-11-02 |
0.0439 USD |
812,718.4330 VINE |
0.0442 USD |
0.0431 USD |
0.0450 USD |
0.0433 USD |
| 2025-11-01 |
0.0440 USD |
663,867.2802 VINE |
0.0435 USD |
0.0429 USD |
0.0453 USD |
0.0445 USD |
| 2025-10-31 |
0.0430 USD |
1,283,212.9699 VINE |
0.0416 USD |
0.0415 USD |
0.0442 USD |
0.0428 USD |
| 2025-10-30 |
0.0423 USD |
3,418,483.5116 VINE |
0.0457 USD |
0.0396 USD |
0.0461 USD |
0.0400 USD |
| 2025-10-29 |
0.0450 USD |
457,010.8805 VINE |
0.0450 USD |
0.0446 USD |
0.0455 USD |
0.0453 USD |