Identifier on Kraken: VINEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0316 USD |
729.7377 VINE |
0.0316 USD |
0.0313 USD |
0.0322 USD |
0.0322 USD |
| 2025-06-16 |
0.0326 USD |
1,792,567.3486 VINE |
0.0311 USD |
0.0311 USD |
0.0335 USD |
0.0329 USD |
| 2025-06-15 |
0.0310 USD |
123,746.8593 VINE |
0.0310 USD |
0.0307 USD |
0.0315 USD |
0.0315 USD |
| 2025-06-14 |
0.0320 USD |
218,104.0811 VINE |
0.0322 USD |
0.0314 USD |
0.0322 USD |
0.0315 USD |
| 2025-06-13 |
0.0297 USD |
951,142.1770 VINE |
0.0320 USD |
0.0287 USD |
0.0320 USD |
0.0303 USD |
| 2025-06-12 |
0.0350 USD |
555,676.6279 VINE |
0.0356 USD |
0.0324 USD |
0.0364 USD |
0.0326 USD |
| 2025-06-11 |
0.0381 USD |
445,939.8564 VINE |
0.0391 USD |
0.0352 USD |
0.0392 USD |
0.0352 USD |
| 2025-06-10 |
0.0385 USD |
156,124.0185 VINE |
0.0399 USD |
0.0376 USD |
0.0399 USD |
0.0382 USD |
| 2025-06-09 |
0.0377 USD |
404,597.9037 VINE |
0.0376 USD |
0.0365 USD |
0.0386 USD |
0.0383 USD |
| 2025-06-08 |
0.0376 USD |
129,672.4669 VINE |
0.0374 USD |
0.0365 USD |
0.0386 USD |
0.0386 USD |
| 2025-06-07 |
0.0379 USD |
935,219.6124 VINE |
0.0354 USD |
0.0354 USD |
0.0407 USD |
0.0374 USD |
| 2025-06-06 |
0.0357 USD |
1,069,478.0799 VINE |
0.0335 USD |
0.0335 USD |
0.0392 USD |
0.0352 USD |
| 2025-06-05 |
0.0370 USD |
3,021,684.9117 VINE |
0.0371 USD |
0.0359 USD |
0.0375 USD |
0.0359 USD |
| 2025-06-04 |
0.0388 USD |
256,609.5980 VINE |
0.0394 USD |
0.0377 USD |
0.0402 USD |
0.0389 USD |
| 2025-06-03 |
0.0397 USD |
306,089.3480 VINE |
0.0390 USD |
0.0387 USD |
0.0407 USD |
0.0400 USD |
| 2025-06-02 |
0.0376 USD |
341,329.2474 VINE |
0.0381 USD |
0.0367 USD |
0.0387 USD |
0.0376 USD |
| 2025-06-01 |
0.0370 USD |
452,788.5867 VINE |
0.0361 USD |
0.0354 USD |
0.0381 USD |
0.0372 USD |
| 2025-05-31 |
0.0350 USD |
1,475,151.8935 VINE |
0.0346 USD |
0.0330 USD |
0.0368 USD |
0.0367 USD |
| 2025-05-30 |
0.0409 USD |
1,259,205.8697 VINE |
0.0454 USD |
0.0386 USD |
0.0456 USD |
0.0386 USD |
| 2025-05-29 |
0.0468 USD |
1,125,829.1937 VINE |
0.0458 USD |
0.0451 USD |
0.0483 USD |
0.0454 USD |
| 2025-05-28 |
0.0462 USD |
622,220.2537 VINE |
0.0477 USD |
0.0448 USD |
0.0483 USD |
0.0450 USD |
| 2025-05-27 |
0.0471 USD |
3,948,540.3137 VINE |
0.0445 USD |
0.0429 USD |
0.0484 USD |
0.0480 USD |
| 2025-05-26 |
0.0461 USD |
1,013,859.3071 VINE |
0.0463 USD |
0.0439 USD |
0.0477 USD |
0.0440 USD |
| 2025-05-25 |
0.0443 USD |
529,443.9902 VINE |
0.0464 USD |
0.0422 USD |
0.0466 USD |
0.0435 USD |
| 2025-05-24 |
0.0454 USD |
1,025,053.3479 VINE |
0.0442 USD |
0.0442 USD |
0.0474 USD |
0.0462 USD |
| 2025-05-23 |
0.0530 USD |
1,864,492.3568 VINE |
0.0537 USD |
0.0465 USD |
0.0577 USD |
0.0467 USD |
| 2025-05-22 |
0.0530 USD |
782,037.0655 VINE |
0.0513 USD |
0.0513 USD |
0.0544 USD |
0.0535 USD |
| 2025-05-21 |
0.0482 USD |
4,251,591.3938 VINE |
0.0486 USD |
0.0465 USD |
0.0503 USD |
0.0502 USD |
| 2025-05-20 |
0.0474 USD |
1,529,200.5584 VINE |
0.0493 USD |
0.0456 USD |
0.0511 USD |
0.0458 USD |
| 2025-05-19 |
0.0466 USD |
2,011,113.2051 VINE |
0.0511 USD |
0.0447 USD |
0.0511 USD |
0.0478 USD |
| 2025-05-18 |
0.0489 USD |
2,941,360.6306 VINE |
0.0427 USD |
0.0427 USD |
0.0544 USD |
0.0496 USD |
| 2025-05-17 |
0.0431 USD |
703,471.9545 VINE |
0.0446 USD |
0.0416 USD |
0.0449 USD |
0.0418 USD |
| 2025-05-16 |
0.0497 USD |
3,241,490.8375 VINE |
0.0489 USD |
0.0446 USD |
0.0523 USD |
0.0446 USD |
| 2025-05-15 |
0.0532 USD |
2,547,312.4435 VINE |
0.0560 USD |
0.0450 USD |
0.0570 USD |
0.0489 USD |
| 2025-05-14 |
0.0652 USD |
2,651,729.9667 VINE |
0.0677 USD |
0.0578 USD |
0.0718 USD |
0.0578 USD |
| 2025-05-13 |
0.0659 USD |
10,036,420.3199 VINE |
0.0587 USD |
0.0533 USD |
0.0713 USD |
0.0663 USD |
| 2025-05-12 |
0.0643 USD |
6,720,249.0497 VINE |
0.0597 USD |
0.0532 USD |
0.0905 USD |
0.0551 USD |
| 2025-05-11 |
0.0565 USD |
2,626,088.1803 VINE |
0.0582 USD |
0.0509 USD |
0.0625 USD |
0.0572 USD |
| 2025-05-10 |
0.0560 USD |
4,977,807.9129 VINE |
0.0528 USD |
0.0507 USD |
0.0615 USD |
0.0580 USD |
| 2025-05-09 |
0.0466 USD |
3,509,033.1803 VINE |
0.0441 USD |
0.0441 USD |
0.0504 USD |
0.0499 USD |
| 2025-05-08 |
0.0376 USD |
4,470,479.4345 VINE |
0.0366 USD |
0.0362 USD |
0.0424 USD |
0.0420 USD |
| 2025-05-07 |
0.0361 USD |
526,250.3235 VINE |
0.0354 USD |
0.0344 USD |
0.0372 USD |
0.0352 USD |
| 2025-05-06 |
0.0367 USD |
1,276,126.2031 VINE |
0.0374 USD |
0.0346 USD |
0.0387 USD |
0.0355 USD |
| 2025-05-05 |
0.0382 USD |
1,964,678.3029 VINE |
0.0387 USD |
0.0369 USD |
0.0390 USD |
0.0374 USD |
| 2025-05-04 |
0.0381 USD |
5,732,629.8977 VINE |
0.0396 USD |
0.0354 USD |
0.0400 USD |
0.0371 USD |
| 2025-05-03 |
0.0453 USD |
6,268,193.4683 VINE |
0.0496 USD |
0.0390 USD |
0.0515 USD |
0.0400 USD |
| 2025-05-02 |
0.0536 USD |
12,484,640.6060 VINE |
0.0433 USD |
0.0433 USD |
0.0693 USD |
0.0494 USD |
| 2025-05-01 |
0.0452 USD |
3,277,623.5672 VINE |
0.0462 USD |
0.0426 USD |
0.0474 USD |
0.0427 USD |
| 2025-04-30 |
0.0428 USD |
5,104,643.9384 VINE |
0.0388 USD |
0.0387 USD |
0.0455 USD |
0.0453 USD |
| 2025-04-29 |
0.0393 USD |
4,532,278.3344 VINE |
0.0375 USD |
0.0366 USD |
0.0413 USD |
0.0405 USD |