Identifier on Kraken: VINEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0170 USD |
1,234,473.8162 VINE |
0.0171 USD |
0.0166 USD |
0.0174 USD |
0.0168 USD |
| 2026-02-26 |
0.0173 USD |
2,350,411.8984 VINE |
0.0174 USD |
0.0166 USD |
0.0176 USD |
0.0171 USD |
| 2026-02-25 |
0.0175 USD |
3,588,444.1854 VINE |
0.0164 USD |
0.0164 USD |
0.0178 USD |
0.0177 USD |
| 2026-02-24 |
0.0164 USD |
3,131,382.2167 VINE |
0.0165 USD |
0.0161 USD |
0.0171 USD |
0.0165 USD |
| 2026-02-23 |
0.0171 USD |
754,207.5985 VINE |
0.0176 USD |
0.0168 USD |
0.0177 USD |
0.0172 USD |
| 2026-02-22 |
0.0179 USD |
168,127.0704 VINE |
0.0180 USD |
0.0178 USD |
0.0180 USD |
0.0179 USD |
| 2026-02-21 |
0.0186 USD |
136,966.9036 VINE |
0.0186 USD |
0.0186 USD |
0.0187 USD |
0.0186 USD |
| 2026-02-20 |
0.0186 USD |
138,348.9495 VINE |
0.0187 USD |
0.0185 USD |
0.0187 USD |
0.0186 USD |
| 2026-02-19 |
0.0187 USD |
227,666.3517 VINE |
0.0185 USD |
0.0185 USD |
0.0188 USD |
0.0187 USD |
| 2026-02-18 |
0.0195 USD |
91,673.9379 VINE |
0.0195 USD |
0.0195 USD |
0.0196 USD |
0.0196 USD |
| 2026-02-17 |
0.0199 USD |
537,277.3858 VINE |
0.0200 USD |
0.0197 USD |
0.0201 USD |
0.0198 USD |
| 2026-02-16 |
0.0193 USD |
57,768.1402 VINE |
0.0193 USD |
0.0192 USD |
0.0193 USD |
0.0192 USD |
| 2026-02-15 |
0.0204 USD |
5,655,489.8347 VINE |
0.0210 USD |
0.0188 USD |
0.0225 USD |
0.0191 USD |
| 2026-02-14 |
0.0207 USD |
4,577,126.3317 VINE |
0.0186 USD |
0.0185 USD |
0.0221 USD |
0.0211 USD |
| 2026-02-13 |
0.0000 USD |
0.0000 VINE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2026-02-12 |
0.0185 USD |
327,940.1222 VINE |
0.0182 USD |
0.0182 USD |
0.0229 USD |
0.0183 USD |
| 2026-02-11 |
0.0175 USD |
841,547.2334 VINE |
0.0183 USD |
0.0172 USD |
0.0184 USD |
0.0176 USD |
| 2026-02-10 |
0.0183 USD |
333,269.8004 VINE |
0.0185 USD |
0.0180 USD |
0.0185 USD |
0.0180 USD |
| 2026-02-09 |
0.0190 USD |
2,247,950.9052 VINE |
0.0182 USD |
0.0180 USD |
0.0202 USD |
0.0187 USD |
| 2026-02-08 |
0.0193 USD |
9,935.0866 VINE |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2026-02-07 |
0.0000 USD |
0.0000 VINE |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2026-02-06 |
0.0180 USD |
4,218,351.1483 VINE |
0.0168 USD |
0.0153 USD |
0.0198 USD |
0.0196 USD |
| 2026-02-05 |
0.0193 USD |
1,747,109.7140 VINE |
0.0205 USD |
0.0180 USD |
0.0205 USD |
0.0184 USD |
| 2026-02-04 |
0.0201 USD |
877,156.9321 VINE |
0.0209 USD |
0.0197 USD |
0.0209 USD |
0.0198 USD |
| 2026-02-03 |
0.0214 USD |
197,716.4795 VINE |
0.0215 USD |
0.0211 USD |
0.0218 USD |
0.0213 USD |
| 2026-02-02 |
0.0208 USD |
1,248,512.4657 VINE |
0.0216 USD |
0.0199 USD |
0.0216 USD |
0.0203 USD |
| 2026-02-01 |
0.0224 USD |
505,304.3396 VINE |
0.0225 USD |
0.0222 USD |
0.0226 USD |
0.0226 USD |
| 2026-01-31 |
0.0245 USD |
297,603.8153 VINE |
0.0246 USD |
0.0244 USD |
0.0247 USD |
0.0244 USD |
| 2026-01-30 |
0.0247 USD |
156,582.7926 VINE |
0.0247 USD |
0.0247 USD |
0.0248 USD |
0.0248 USD |
| 2026-01-29 |
0.0250 USD |
968,689.3360 VINE |
0.0261 USD |
0.0240 USD |
0.0261 USD |
0.0246 USD |
| 2026-01-28 |
0.0269 USD |
402,018.2204 VINE |
0.0270 USD |
0.0266 USD |
0.0270 USD |
0.0266 USD |
| 2026-01-27 |
0.0270 USD |
224,317.1284 VINE |
0.0269 USD |
0.0268 USD |
0.0271 USD |
0.0268 USD |
| 2026-01-26 |
0.0268 USD |
288,030.6060 VINE |
0.0265 USD |
0.0265 USD |
0.0272 USD |
0.0268 USD |
| 2026-01-25 |
0.0274 USD |
374,678.1881 VINE |
0.0274 USD |
0.0273 USD |
0.0278 USD |
0.0277 USD |
| 2026-01-24 |
0.0275 USD |
326,181.7880 VINE |
0.0270 USD |
0.0270 USD |
0.0276 USD |
0.0273 USD |
| 2026-01-23 |
0.0272 USD |
276,101.1702 VINE |
0.0270 USD |
0.0270 USD |
0.0277 USD |
0.0275 USD |
| 2026-01-22 |
0.0267 USD |
195,887.3252 VINE |
0.0266 USD |
0.0264 USD |
0.0270 USD |
0.0265 USD |
| 2026-01-21 |
0.0257 USD |
1,395,579.6455 VINE |
0.0250 USD |
0.0249 USD |
0.0265 USD |
0.0262 USD |
| 2026-01-20 |
0.0256 USD |
784,516.6896 VINE |
0.0262 USD |
0.0246 USD |
0.0265 USD |
0.0248 USD |
| 2026-01-19 |
0.0251 USD |
2,481,659.8463 VINE |
0.0267 USD |
0.0231 USD |
0.0267 USD |
0.0256 USD |
| 2026-01-18 |
0.0288 USD |
210,247.2622 VINE |
0.0291 USD |
0.0286 USD |
0.0291 USD |
0.0288 USD |
| 2026-01-17 |
0.0290 USD |
793,222.9216 VINE |
0.0290 USD |
0.0288 USD |
0.0296 USD |
0.0294 USD |
| 2026-01-16 |
0.0286 USD |
813,520.6312 VINE |
0.0289 USD |
0.0278 USD |
0.0291 USD |
0.0289 USD |
| 2026-01-15 |
0.0302 USD |
318,352.3403 VINE |
0.0310 USD |
0.0297 USD |
0.0310 USD |
0.0299 USD |
| 2026-01-14 |
0.0316 USD |
1,396,987.9671 VINE |
0.0312 USD |
0.0311 USD |
0.0323 USD |
0.0314 USD |
| 2026-01-13 |
0.0306 USD |
203,069.8119 VINE |
0.0302 USD |
0.0301 USD |
0.0313 USD |
0.0311 USD |
| 2026-01-12 |
0.0306 USD |
381,775.9450 VINE |
0.0308 USD |
0.0301 USD |
0.0315 USD |
0.0308 USD |
| 2026-01-11 |
0.0306 USD |
916,597.4666 VINE |
0.0301 USD |
0.0299 USD |
0.0315 USD |
0.0308 USD |
| 2026-01-10 |
0.0306 USD |
3,817,966.2466 VINE |
0.0310 USD |
0.0301 USD |
0.0312 USD |
0.0303 USD |
| 2026-01-09 |
0.0316 USD |
565,820.5355 VINE |
0.0311 USD |
0.0307 USD |
0.0326 USD |
0.0311 USD |