Identifier on Kraken: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.0072 USDT |
6,723.7198 VET |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-28 |
0.0070 USDT |
26,967.5225 VET |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-02-27 |
0.0000 USDT |
0.0000 VET |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-02-26 |
0.0000 USDT |
0.0000 VET |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-02-25 |
0.0073 USDT |
7,689.2643 VET |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-02-24 |
0.0074 USDT |
21,591.7559 VET |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-02-23 |
0.0071 USDT |
12,254.7060 VET |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-22 |
0.0000 USDT |
0.0000 VET |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-21 |
0.0079 USDT |
30,709.1300 VET |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 VET |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-19 |
0.0078 USDT |
5,566.2402 VET |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-02-18 |
0.0000 USDT |
0.0000 VET |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-02-17 |
0.0084 USDT |
123,794.5106 VET |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2026-02-16 |
0.0085 USDT |
123,376.1291 VET |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2026-02-15 |
0.0088 USDT |
7,794.6363 VET |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2026-02-14 |
0.0082 USDT |
17,848.0802 VET |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-02-13 |
0.0082 USDT |
3,678.6064 VET |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2026-02-12 |
0.0000 USDT |
0.0000 VET |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 VET |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-10 |
0.0077 USDT |
400.0000 VET |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-09 |
0.0079 USDT |
278,551.1121 VET |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 VET |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-02-07 |
0.0081 USDT |
130,250.4996 VET |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-02-06 |
0.0076 USDT |
760,834.0733 VET |
0.0072 USDT |
0.0069 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-02-05 |
0.0075 USDT |
118,622.0675 VET |
0.0083 USDT |
0.0075 USDT |
0.0083 USDT |
0.0075 USDT |
| 2026-02-04 |
0.0083 USDT |
98,196.5777 VET |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2026-02-03 |
0.0085 USDT |
335,681.6530 VET |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2026-02-02 |
0.0084 USDT |
49,651.7021 VET |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-02-01 |
0.0084 USDT |
24,272.4676 VET |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-31 |
0.0085 USDT |
179,080.7095 VET |
0.0092 USDT |
0.0077 USDT |
0.0092 USDT |
0.0084 USDT |
| 2026-01-30 |
0.0092 USDT |
465,178.8755 VET |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 VET |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 VET |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-27 |
0.0100 USDT |
1,991.3519 VET |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 VET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |