Identifier on Kraken: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.0071 USDT |
41,210.3657 VET |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-04-19 |
0.0071 USDT |
104,943.5470 VET |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-04-18 |
0.0071 USDT |
310,996.8531 VET |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2026-04-17 |
0.0074 USDT |
591,165.4017 VET |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-04-16 |
0.0072 USDT |
117,841.3286 VET |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-04-15 |
0.0069 USDT |
97,871.3100 VET |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-04-14 |
0.0069 USDT |
3,692.2636 VET |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2026-04-13 |
0.0067 USDT |
5,131.9093 VET |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-04-12 |
0.0069 USDT |
38,212.2019 VET |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-04-11 |
0.0070 USDT |
93,296.2877 VET |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-04-10 |
0.0072 USDT |
130,987.0772 VET |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-04-09 |
0.0072 USDT |
20,401.8453 VET |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-04-08 |
0.0074 USDT |
372,661.0421 VET |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-04-07 |
0.0071 USDT |
156,232.5718 VET |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-04-06 |
0.0072 USDT |
31,697.7361 VET |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2026-04-05 |
0.0074 USDT |
30,300.1798 VET |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-04-04 |
0.0077 USDT |
167,707.0231 VET |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-04-03 |
0.0069 USDT |
44,651.7423 VET |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-04-02 |
0.0066 USDT |
15,021.7816 VET |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-04-01 |
0.0069 USDT |
12,669.0484 VET |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-03-31 |
0.0000 USDT |
0.0000 VET |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-03-30 |
0.0000 USDT |
0.0000 VET |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-03-29 |
0.0065 USDT |
153,908.3992 VET |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-03-28 |
0.0068 USDT |
9,208.6675 VET |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-03-27 |
0.0068 USDT |
2,923.4616 VET |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2026-03-26 |
0.0068 USDT |
46,447.7891 VET |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2026-03-25 |
0.0071 USDT |
53,271.2136 VET |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-03-24 |
0.0000 USDT |
0.0000 VET |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-03-23 |
0.0070 USDT |
30,529.5762 VET |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-03-22 |
0.0069 USDT |
19,458.9409 VET |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-03-21 |
0.0073 USDT |
5,479.3399 VET |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-03-20 |
0.0000 USDT |
0.0000 VET |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-03-19 |
0.0000 USDT |
0.0000 VET |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-03-18 |
0.0076 USDT |
66,051.1746 VET |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-03-17 |
0.0077 USDT |
2,760,222.3323 VET |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-03-16 |
0.0077 USDT |
45,792.4597 VET |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-03-15 |
0.0073 USDT |
110,130.6739 VET |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-03-14 |
0.0072 USDT |
8,466.4087 VET |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-03-13 |
0.0074 USDT |
2,495.9500 VET |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-03-12 |
0.0071 USDT |
5,061.8400 VET |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-03-11 |
0.0000 USDT |
0.0000 VET |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-03-10 |
0.0071 USDT |
3,472.7045 VET |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-03-09 |
0.0071 USDT |
1,793.4000 VET |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-03-08 |
0.0069 USDT |
2,171.3200 VET |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-03-07 |
0.0070 USDT |
7,858.7700 VET |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-03-06 |
0.0070 USDT |
61,661.8900 VET |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-03-05 |
0.0074 USDT |
2,980.4519 VET |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-03-04 |
0.0074 USDT |
2,232.7100 VET |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-03-03 |
0.0070 USDT |
64,078.4140 VET |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2026-03-02 |
0.0074 USDT |
25,205.0700 VET |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |