Identifier on Kraken: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.0045 USDT |
32,194.6827 VET |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-07-28 |
0.0045 USDT |
46,118.3114 VET |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-07-27 |
0.0046 USDT |
81,579.7172 VET |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2026-07-26 |
0.0047 USDT |
66,304.1873 VET |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-07-25 |
0.0046 USDT |
73,098.0700 VET |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-07-24 |
0.0048 USDT |
141,293.6344 VET |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-07-23 |
0.0048 USDT |
17,000.0000 VET |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-07-22 |
0.0049 USDT |
51,572.6011 VET |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-07-21 |
0.0049 USDT |
107,601.6203 VET |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-07-20 |
0.0047 USDT |
241,264.2334 VET |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-07-19 |
0.0047 USDT |
68,530.1233 VET |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-07-18 |
0.0047 USDT |
91,919.4860 VET |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-07-17 |
0.0047 USDT |
96,813.3430 VET |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-07-16 |
0.0048 USDT |
101,960.2897 VET |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-07-15 |
0.0049 USDT |
117,634.6100 VET |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-07-14 |
0.0048 USDT |
52,000.0000 VET |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-07-13 |
0.0048 USDT |
275,519.4932 VET |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-07-12 |
0.0049 USDT |
312,312.9921 VET |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-07-11 |
0.0049 USDT |
237,270.0966 VET |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-07-10 |
0.0048 USDT |
280,939.3573 VET |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-07-09 |
0.0047 USDT |
209,888.1899 VET |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-07-08 |
0.0047 USDT |
349,337.2110 VET |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-07-07 |
0.0049 USDT |
178,162.9078 VET |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2026-07-06 |
0.0048 USDT |
259,217.2037 VET |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-07-05 |
0.0047 USDT |
149,232.0644 VET |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-07-04 |
0.0047 USDT |
269,181.8738 VET |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-07-03 |
0.0047 USDT |
2,247,577.4294 VET |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-07-02 |
0.0046 USDT |
255,773.4536 VET |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-07-01 |
0.0045 USDT |
1,346,927.8150 VET |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-06-30 |
0.0044 USDT |
757,567.1225 VET |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-06-29 |
0.0045 USDT |
217,310.6137 VET |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-06-28 |
0.0046 USDT |
537,757.1663 VET |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2026-06-27 |
0.0044 USDT |
677,821.9314 VET |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-06-26 |
0.0045 USDT |
378,527.4492 VET |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-06-25 |
0.0044 USDT |
730,459.8425 VET |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-06-24 |
0.0046 USDT |
323,174.8169 VET |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-06-23 |
0.0047 USDT |
505,462.3436 VET |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2026-06-22 |
0.0049 USDT |
441,121.7614 VET |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2026-06-21 |
0.0049 USDT |
279,077.9629 VET |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2026-06-20 |
0.0049 USDT |
361,777.4443 VET |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-06-19 |
0.0048 USDT |
376,794.5568 VET |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-06-18 |
0.0049 USDT |
1,199,325.1518 VET |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2026-06-17 |
0.0051 USDT |
529,043.5524 VET |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2026-06-16 |
0.0052 USDT |
475,394.4852 VET |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2026-06-15 |
0.0053 USDT |
362,497.8602 VET |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-06-14 |
0.0049 USDT |
152,400.3493 VET |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-06-13 |
0.0051 USDT |
243,924.8428 VET |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2026-06-12 |
0.0050 USDT |
173,371.6078 VET |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-06-11 |
0.0048 USDT |
1,227,509.8709 VET |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-06-10 |
0.0047 USDT |
189,498.9202 VET |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |