Identifier on Kraken: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0072 USDT |
95,804.8143 VET |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-09-16 |
0.0070 USDT |
1,034,471.4775 VET |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2026-09-15 |
0.0073 USDT |
1,370,539.9090 VET |
0.0076 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2026-09-14 |
0.0078 USDT |
790,594.9420 VET |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2026-09-13 |
0.0078 USDT |
1,819,253.8910 VET |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2026-09-12 |
0.0077 USDT |
2,449,354.1718 VET |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2026-09-11 |
0.0073 USDT |
570,326.1067 VET |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2026-09-10 |
0.0079 USDT |
2,277,072.2520 VET |
0.0075 USDT |
0.0074 USDT |
0.0084 USDT |
0.0077 USDT |
| 2026-09-09 |
0.0078 USDT |
682,941.7951 VET |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0074 USDT |
| 2026-09-08 |
0.0077 USDT |
1,252,331.5944 VET |
0.0072 USDT |
0.0072 USDT |
0.0081 USDT |
0.0080 USDT |
| 2026-09-07 |
0.0071 USDT |
986,173.2125 VET |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-09-06 |
0.0070 USDT |
317,731.1587 VET |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-09-05 |
0.0069 USDT |
472,302.2895 VET |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-09-04 |
0.0068 USDT |
458,407.9285 VET |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-09-03 |
0.0068 USDT |
1,583,476.5704 VET |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2026-09-02 |
0.0066 USDT |
110,337.6039 VET |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2026-09-01 |
0.0068 USDT |
1,250,200.9585 VET |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2026-08-31 |
0.0068 USDT |
213,809.8154 VET |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2026-08-30 |
0.0071 USDT |
142,990.6073 VET |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2026-08-29 |
0.0068 USDT |
1,146,663.6674 VET |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2026-08-28 |
0.0070 USDT |
1,196,076.3145 VET |
0.0071 USDT |
0.0066 USDT |
0.0074 USDT |
0.0069 USDT |
| 2026-08-27 |
0.0069 USDT |
1,544,578.6432 VET |
0.0067 USDT |
0.0064 USDT |
0.0075 USDT |
0.0071 USDT |
| 2026-08-26 |
0.0061 USDT |
471,700.2681 VET |
0.0057 USDT |
0.0055 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-08-25 |
0.0058 USDT |
1,080,520.6137 VET |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2026-08-24 |
0.0056 USDT |
164,930.1599 VET |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-08-23 |
0.0056 USDT |
180,954.9782 VET |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-08-22 |
0.0057 USDT |
2,758,972.3894 VET |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2026-08-21 |
0.0055 USDT |
695,281.4646 VET |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2026-08-20 |
0.0050 USDT |
392,360.9973 VET |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-08-19 |
0.0047 USDT |
177,511.1789 VET |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-08-18 |
0.0044 USDT |
107,516.3981 VET |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-08-17 |
0.0044 USDT |
58,231.2969 VET |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-08-16 |
0.0044 USDT |
44,000.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-08-15 |
0.0045 USDT |
11,000.0000 VET |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-08-14 |
0.0045 USDT |
33,000.0000 VET |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-08-13 |
0.0045 USDT |
481,468.6251 VET |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-08-12 |
0.0045 USDT |
31,020.0000 VET |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-08-11 |
0.0046 USDT |
108,537.5100 VET |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-08-10 |
0.0047 USDT |
55,602.0320 VET |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-08-09 |
0.0048 USDT |
1,880,178.2127 VET |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-08-08 |
0.0047 USDT |
34,477.8133 VET |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-08-07 |
0.0047 USDT |
119,873.4593 VET |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-08-06 |
0.0046 USDT |
77,496.8244 VET |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-08-05 |
0.0047 USDT |
11,000.0000 VET |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-08-04 |
0.0047 USDT |
32,076.9035 VET |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-08-03 |
0.0047 USDT |
89,333.2135 VET |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-08-02 |
0.0047 USDT |
174,969.3811 VET |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-08-01 |
0.0047 USDT |
57,450.6062 VET |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2026-07-31 |
0.0047 USDT |
155,354.2980 VET |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-07-30 |
0.0046 USDT |
113,920.4726 VET |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |