Identifier on Kraken: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.0048 USDT |
262,842.4157 VET |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-06-08 |
0.0050 USDT |
107,808.1859 VET |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-06-07 |
0.0049 USDT |
1,871,650.8303 VET |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-06-06 |
0.0047 USDT |
607,182.0312 VET |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-06-05 |
0.0049 USDT |
9,167,229.5573 VET |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2026-06-04 |
0.0054 USDT |
4,669,830.9663 VET |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2026-06-03 |
0.0057 USDT |
1,469,589.2933 VET |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2026-06-02 |
0.0057 USDT |
4,158,563.4543 VET |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2026-06-01 |
0.0059 USDT |
2,896,508.7484 VET |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2026-05-31 |
0.0061 USDT |
2,034,239.6211 VET |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2026-05-30 |
0.0062 USDT |
4,061,523.6197 VET |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2026-05-29 |
0.0059 USDT |
1,451,428.2822 VET |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2026-05-28 |
0.0060 USDT |
3,572,086.9650 VET |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-05-27 |
0.0063 USDT |
2,024,392.4723 VET |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2026-05-26 |
0.0065 USDT |
912,871.7690 VET |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2026-05-25 |
0.0067 USDT |
88,084.6117 VET |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2026-05-24 |
0.0067 USDT |
213,244.7704 VET |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2026-05-23 |
0.0066 USDT |
466,882.1966 VET |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-05-22 |
0.0067 USDT |
314,395.2808 VET |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2026-05-21 |
0.0067 USDT |
69,893.9659 VET |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-05-20 |
0.0066 USDT |
123,030.6281 VET |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-05-19 |
0.0066 USDT |
815,466.3057 VET |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2026-05-18 |
0.0067 USDT |
284,926.8604 VET |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-05-17 |
0.0068 USDT |
115,049.1028 VET |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2026-05-16 |
0.0068 USDT |
96,063.8445 VET |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-05-15 |
0.0072 USDT |
83,918.2409 VET |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2026-05-14 |
0.0074 USDT |
35,800.4578 VET |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-05-13 |
0.0074 USDT |
141,362.0574 VET |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2026-05-12 |
0.0076 USDT |
83,437.3980 VET |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2026-05-11 |
0.0078 USDT |
142,940.7926 VET |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-05-10 |
0.0079 USDT |
112,311.6174 VET |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2026-05-09 |
0.0078 USDT |
351,414.7041 VET |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2026-05-08 |
0.0076 USDT |
342,896.4178 VET |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-05-07 |
0.0077 USDT |
366,056.5707 VET |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2026-05-06 |
0.0077 USDT |
909,108.7459 VET |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-05-05 |
0.0075 USDT |
188,970.4708 VET |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2026-05-04 |
0.0074 USDT |
2,990.5900 VET |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-05-03 |
0.0072 USDT |
55,014.2371 VET |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-05-02 |
0.0072 USDT |
14,185.8300 VET |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-05-01 |
0.0070 USDT |
84,255.2888 VET |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-04-30 |
0.0070 USDT |
187,053.0102 VET |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-04-29 |
0.0070 USDT |
34,542,303.5581 VET |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2026-04-28 |
0.0072 USDT |
22,385,854.8734 VET |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2026-04-27 |
0.0073 USDT |
4,719,029.4268 VET |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2026-04-26 |
0.0074 USDT |
1,664,125.5597 VET |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-04-25 |
0.0074 USDT |
1,214,124.8793 VET |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2026-04-24 |
0.0073 USDT |
1,192,963.5296 VET |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-04-23 |
0.0073 USDT |
250,744.1057 VET |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-04-22 |
0.0073 USDT |
422,296.6965 VET |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2026-04-21 |
0.0071 USDT |
130,179.4991 VET |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |