Identifier on Kraken: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0082 USDT |
3,168.5326 VET |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2026-02-04 |
0.0083 USDT |
98,196.5777 VET |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2026-02-03 |
0.0085 USDT |
335,681.6530 VET |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2026-02-02 |
0.0084 USDT |
49,651.7021 VET |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-02-01 |
0.0084 USDT |
24,272.4676 VET |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-31 |
0.0085 USDT |
179,080.7095 VET |
0.0092 USDT |
0.0077 USDT |
0.0092 USDT |
0.0084 USDT |
| 2026-01-30 |
0.0092 USDT |
465,178.8755 VET |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 VET |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 VET |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-27 |
0.0100 USDT |
1,991.3519 VET |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 VET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |