Identifier on Kraken: VETUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0072 USDC |
47,541.0901 VET |
0.0072 USDC |
0.0071 USDC |
0.0072 USDC |
0.0072 USDC |
| 2026-09-16 |
0.0070 USDC |
964,152.3374 VET |
0.0071 USDC |
0.0068 USDC |
0.0073 USDC |
0.0072 USDC |
| 2026-09-15 |
0.0073 USDC |
1,668,044.9547 VET |
0.0077 USDC |
0.0070 USDC |
0.0077 USDC |
0.0070 USDC |
| 2026-09-14 |
0.0077 USDC |
785,223.5535 VET |
0.0078 USDC |
0.0076 USDC |
0.0081 USDC |
0.0077 USDC |
| 2026-09-13 |
0.0077 USDC |
1,761,988.5779 VET |
0.0075 USDC |
0.0075 USDC |
0.0080 USDC |
0.0077 USDC |
| 2026-09-12 |
0.0077 USDC |
10,048,404.9566 VET |
0.0074 USDC |
0.0074 USDC |
0.0078 USDC |
0.0075 USDC |
| 2026-09-11 |
0.0074 USDC |
708,862.0925 VET |
0.0075 USDC |
0.0072 USDC |
0.0076 USDC |
0.0073 USDC |
| 2026-09-10 |
0.0080 USDC |
2,717,005.7979 VET |
0.0075 USDC |
0.0074 USDC |
0.0086 USDC |
0.0076 USDC |
| 2026-09-09 |
0.0078 USDC |
1,356,034.9802 VET |
0.0081 USDC |
0.0074 USDC |
0.0082 USDC |
0.0074 USDC |
| 2026-09-08 |
0.0077 USDC |
7,546,370.1842 VET |
0.0073 USDC |
0.0070 USDC |
0.0081 USDC |
0.0079 USDC |
| 2026-09-07 |
0.0070 USDC |
765,115.0259 VET |
0.0071 USDC |
0.0070 USDC |
0.0073 USDC |
0.0072 USDC |
| 2026-09-06 |
0.0071 USDC |
1,461,645.8451 VET |
0.0070 USDC |
0.0069 USDC |
0.0072 USDC |
0.0071 USDC |
| 2026-09-05 |
0.0069 USDC |
332,294.0006 VET |
0.0069 USDC |
0.0069 USDC |
0.0070 USDC |
0.0070 USDC |
| 2026-09-04 |
0.0068 USDC |
486,974.3415 VET |
0.0068 USDC |
0.0065 USDC |
0.0068 USDC |
0.0068 USDC |
| 2026-09-03 |
0.0067 USDC |
1,299,244.0228 VET |
0.0065 USDC |
0.0065 USDC |
0.0068 USDC |
0.0067 USDC |
| 2026-09-02 |
0.0066 USDC |
266,815.5693 VET |
0.0066 USDC |
0.0065 USDC |
0.0067 USDC |
0.0065 USDC |
| 2026-09-01 |
0.0068 USDC |
2,675,098.1808 VET |
0.0067 USDC |
0.0066 USDC |
0.0069 USDC |
0.0066 USDC |
| 2026-08-31 |
0.0068 USDC |
389,462.1708 VET |
0.0067 USDC |
0.0067 USDC |
0.0069 USDC |
0.0068 USDC |
| 2026-08-30 |
0.0071 USDC |
555,125.2142 VET |
0.0070 USDC |
0.0069 USDC |
0.0074 USDC |
0.0069 USDC |
| 2026-08-29 |
0.0067 USDC |
928,045.7141 VET |
0.0069 USDC |
0.0067 USDC |
0.0069 USDC |
0.0067 USDC |
| 2026-08-28 |
0.0070 USDC |
1,490,210.9238 VET |
0.0072 USDC |
0.0066 USDC |
0.0073 USDC |
0.0067 USDC |
| 2026-08-27 |
0.0069 USDC |
2,814,638.2950 VET |
0.0068 USDC |
0.0064 USDC |
0.0075 USDC |
0.0072 USDC |
| 2026-08-26 |
0.0060 USDC |
1,294,357.1932 VET |
0.0057 USDC |
0.0055 USDC |
0.0077 USDC |
0.0064 USDC |
| 2026-08-25 |
0.0058 USDC |
2,134,757.0383 VET |
0.0057 USDC |
0.0057 USDC |
0.0060 USDC |
0.0057 USDC |
| 2026-08-24 |
0.0057 USDC |
212,793.6747 VET |
0.0057 USDC |
0.0056 USDC |
0.0057 USDC |
0.0056 USDC |
| 2026-08-23 |
0.0057 USDC |
185,404.2362 VET |
0.0057 USDC |
0.0054 USDC |
0.0058 USDC |
0.0057 USDC |
| 2026-08-22 |
0.0058 USDC |
628,303.8501 VET |
0.0058 USDC |
0.0055 USDC |
0.0061 USDC |
0.0056 USDC |
| 2026-08-21 |
0.0054 USDC |
563,708.7163 VET |
0.0053 USDC |
0.0052 USDC |
0.0057 USDC |
0.0057 USDC |
| 2026-08-20 |
0.0050 USDC |
911,230.9210 VET |
0.0049 USDC |
0.0048 USDC |
0.0052 USDC |
0.0051 USDC |
| 2026-08-19 |
0.0046 USDC |
334,561.1011 VET |
0.0044 USDC |
0.0044 USDC |
0.0049 USDC |
0.0048 USDC |
| 2026-08-18 |
0.0044 USDC |
151,457.0630 VET |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
| 2026-08-17 |
0.0044 USDC |
626,761.0312 VET |
0.0044 USDC |
0.0044 USDC |
0.0045 USDC |
0.0045 USDC |
| 2026-08-16 |
0.0044 USDC |
262,993.4386 VET |
0.0045 USDC |
0.0044 USDC |
0.0045 USDC |
0.0044 USDC |
| 2026-08-15 |
0.0045 USDC |
21,065.6356 VET |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
| 2026-08-14 |
0.0045 USDC |
129,772.2818 VET |
0.0045 USDC |
0.0044 USDC |
0.0045 USDC |
0.0045 USDC |
| 2026-08-13 |
0.0045 USDC |
647,748.9149 VET |
0.0044 USDC |
0.0044 USDC |
0.0046 USDC |
0.0045 USDC |
| 2026-08-12 |
0.0045 USDC |
725,237.0633 VET |
0.0046 USDC |
0.0044 USDC |
0.0047 USDC |
0.0046 USDC |
| 2026-08-11 |
0.0046 USDC |
261,124.1853 VET |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0046 USDC |
| 2026-08-10 |
0.0047 USDC |
36,502.2759 VET |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0046 USDC |
| 2026-08-09 |
0.0048 USDC |
192,953.7936 VET |
0.0048 USDC |
0.0047 USDC |
0.0048 USDC |
0.0047 USDC |
| 2026-08-08 |
0.0047 USDC |
93,061.7421 VET |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
| 2026-08-07 |
0.0046 USDC |
206,428.5100 VET |
0.0046 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2026-08-06 |
0.0046 USDC |
107,437.5797 VET |
0.0046 USDC |
0.0046 USDC |
0.0047 USDC |
0.0046 USDC |
| 2026-08-05 |
0.0046 USDC |
648,935.0350 VET |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2026-08-04 |
0.0047 USDC |
221,258.1878 VET |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
| 2026-08-03 |
0.0047 USDC |
150,145.2962 VET |
0.0047 USDC |
0.0046 USDC |
0.0048 USDC |
0.0047 USDC |
| 2026-08-02 |
0.0047 USDC |
35,297.7108 VET |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
| 2026-08-01 |
0.0047 USDC |
72,090.8361 VET |
0.0048 USDC |
0.0046 USDC |
0.0048 USDC |
0.0046 USDC |
| 2026-07-31 |
0.0047 USDC |
187,055.2463 VET |
0.0047 USDC |
0.0047 USDC |
0.0048 USDC |
0.0048 USDC |
| 2026-07-30 |
0.0047 USDC |
278,142.5793 VET |
0.0045 USDC |
0.0045 USDC |
0.0049 USDC |
0.0048 USDC |