Identifier on Kraken: VETUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.0071 USDC |
535,779.0913 VET |
0.0070 USDC |
0.0070 USDC |
0.0072 USDC |
0.0072 USDC |
| 2026-04-19 |
0.0071 USDC |
248,063.1554 VET |
0.0070 USDC |
0.0070 USDC |
0.0072 USDC |
0.0071 USDC |
| 2026-04-18 |
0.0072 USDC |
99,895.3947 VET |
0.0073 USDC |
0.0071 USDC |
0.0073 USDC |
0.0071 USDC |
| 2026-04-17 |
0.0074 USDC |
253,734.7130 VET |
0.0073 USDC |
0.0073 USDC |
0.0075 USDC |
0.0074 USDC |
| 2026-04-16 |
0.0073 USDC |
207,611.1867 VET |
0.0072 USDC |
0.0071 USDC |
0.0074 USDC |
0.0074 USDC |
| 2026-04-15 |
0.0070 USDC |
6,896.8400 VET |
0.0069 USDC |
0.0069 USDC |
0.0070 USDC |
0.0070 USDC |
| 2026-04-14 |
0.0069 USDC |
549,333.4800 VET |
0.0069 USDC |
0.0069 USDC |
0.0070 USDC |
0.0069 USDC |
| 2026-04-13 |
0.0067 USDC |
500,000.0000 VET |
0.0067 USDC |
0.0066 USDC |
0.0067 USDC |
0.0066 USDC |
| 2026-04-12 |
0.0069 USDC |
42,902.2555 VET |
0.0070 USDC |
0.0069 USDC |
0.0070 USDC |
0.0069 USDC |
| 2026-04-11 |
0.0070 USDC |
49,988.5500 VET |
0.0071 USDC |
0.0070 USDC |
0.0071 USDC |
0.0070 USDC |
| 2026-04-10 |
0.0071 USDC |
293,201.2800 VET |
0.0070 USDC |
0.0070 USDC |
0.0071 USDC |
0.0071 USDC |
| 2026-04-09 |
0.0070 USDC |
2,531,839.7150 VET |
0.0071 USDC |
0.0067 USDC |
0.0073 USDC |
0.0073 USDC |
| 2026-04-08 |
0.0075 USDC |
2,179,580.6817 VET |
0.0074 USDC |
0.0073 USDC |
0.0075 USDC |
0.0073 USDC |
| 2026-04-07 |
0.0069 USDC |
2,027,018.7426 VET |
0.0070 USDC |
0.0066 USDC |
0.0074 USDC |
0.0074 USDC |
| 2026-04-06 |
0.0072 USDC |
1,672,392.5292 VET |
0.0075 USDC |
0.0072 USDC |
0.0075 USDC |
0.0072 USDC |
| 2026-04-05 |
0.0074 USDC |
3,409.5000 VET |
0.0074 USDC |
0.0073 USDC |
0.0075 USDC |
0.0073 USDC |
| 2026-04-04 |
0.0075 USDC |
78,014.5224 VET |
0.0072 USDC |
0.0072 USDC |
0.0076 USDC |
0.0074 USDC |
| 2026-04-03 |
0.0070 USDC |
204,413.4984 VET |
0.0069 USDC |
0.0069 USDC |
0.0070 USDC |
0.0070 USDC |
| 2026-04-02 |
0.0068 USDC |
228,908.6900 VET |
0.0068 USDC |
0.0067 USDC |
0.0068 USDC |
0.0067 USDC |
| 2026-04-01 |
0.0069 USDC |
1,417.7800 VET |
0.0069 USDC |
0.0069 USDC |
0.0069 USDC |
0.0069 USDC |
| 2026-03-31 |
0.0068 USDC |
74,940.7800 VET |
0.0067 USDC |
0.0067 USDC |
0.0068 USDC |
0.0068 USDC |
| 2026-03-30 |
0.0068 USDC |
1,000.0000 VET |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
| 2026-03-29 |
0.0066 USDC |
127,002.3142 VET |
0.0066 USDC |
0.0065 USDC |
0.0067 USDC |
0.0065 USDC |
| 2026-03-28 |
0.0068 USDC |
19,009.7762 VET |
0.0067 USDC |
0.0066 USDC |
0.0068 USDC |
0.0066 USDC |
| 2026-03-27 |
0.0067 USDC |
6,978.7400 VET |
0.0069 USDC |
0.0066 USDC |
0.0069 USDC |
0.0066 USDC |
| 2026-03-26 |
0.0069 USDC |
319,500.9625 VET |
0.0069 USDC |
0.0068 USDC |
0.0069 USDC |
0.0068 USDC |
| 2026-03-25 |
0.0000 USDC |
0.0000 VET |
0.0070 USDC |
0.0070 USDC |
0.0070 USDC |
0.0070 USDC |
| 2026-03-24 |
0.0070 USDC |
4.0060 VET |
0.0070 USDC |
0.0070 USDC |
0.0070 USDC |
0.0070 USDC |
| 2026-03-23 |
0.0070 USDC |
12,673.2366 VET |
0.0069 USDC |
0.0069 USDC |
0.0070 USDC |
0.0070 USDC |
| 2026-03-22 |
0.0069 USDC |
30,784.6216 VET |
0.0068 USDC |
0.0068 USDC |
0.0069 USDC |
0.0069 USDC |
| 2026-03-21 |
0.0073 USDC |
4,773.8880 VET |
0.0074 USDC |
0.0072 USDC |
0.0074 USDC |
0.0072 USDC |
| 2026-03-20 |
0.0073 USDC |
41,804.6700 VET |
0.0073 USDC |
0.0073 USDC |
0.0074 USDC |
0.0073 USDC |
| 2026-03-19 |
0.0073 USDC |
88,880.7292 VET |
0.0073 USDC |
0.0072 USDC |
0.0073 USDC |
0.0072 USDC |
| 2026-03-18 |
0.0073 USDC |
95,757.3183 VET |
0.0077 USDC |
0.0072 USDC |
0.0077 USDC |
0.0073 USDC |
| 2026-03-17 |
0.0077 USDC |
2,230,926.9955 VET |
0.0077 USDC |
0.0077 USDC |
0.0078 USDC |
0.0077 USDC |
| 2026-03-16 |
0.0077 USDC |
34,255.6197 VET |
0.0077 USDC |
0.0076 USDC |
0.0079 USDC |
0.0077 USDC |
| 2026-03-15 |
0.0073 USDC |
28,888.8781 VET |
0.0073 USDC |
0.0072 USDC |
0.0073 USDC |
0.0073 USDC |
| 2026-03-14 |
0.0000 USDC |
0.0000 VET |
0.0075 USDC |
0.0075 USDC |
0.0075 USDC |
0.0075 USDC |
| 2026-03-13 |
0.0074 USDC |
2,715.9430 VET |
0.0074 USDC |
0.0074 USDC |
0.0075 USDC |
0.0075 USDC |
| 2026-03-12 |
0.0072 USDC |
47,910.6094 VET |
0.0071 USDC |
0.0071 USDC |
0.0072 USDC |
0.0072 USDC |
| 2026-03-11 |
0.0000 USDC |
0.0000 VET |
0.0070 USDC |
0.0070 USDC |
0.0070 USDC |
0.0070 USDC |
| 2026-03-10 |
0.0071 USDC |
209,586.8665 VET |
0.0070 USDC |
0.0070 USDC |
0.0071 USDC |
0.0070 USDC |
| 2026-03-09 |
0.0070 USDC |
76,901.9518 VET |
0.0070 USDC |
0.0070 USDC |
0.0070 USDC |
0.0070 USDC |
| 2026-03-08 |
0.0068 USDC |
51,087.7306 VET |
0.0069 USDC |
0.0068 USDC |
0.0069 USDC |
0.0068 USDC |
| 2026-03-07 |
0.0070 USDC |
34,032.1630 VET |
0.0071 USDC |
0.0070 USDC |
0.0071 USDC |
0.0070 USDC |
| 2026-03-06 |
0.0000 USDC |
0.0000 VET |
0.0075 USDC |
0.0075 USDC |
0.0075 USDC |
0.0075 USDC |
| 2026-03-05 |
0.0075 USDC |
2,573.0600 VET |
0.0075 USDC |
0.0075 USDC |
0.0075 USDC |
0.0075 USDC |
| 2026-03-04 |
0.0000 USDC |
0.0000 VET |
0.0073 USDC |
0.0073 USDC |
0.0073 USDC |
0.0073 USDC |
| 2026-03-03 |
0.0000 USDC |
0.0000 VET |
0.0073 USDC |
0.0073 USDC |
0.0073 USDC |
0.0073 USDC |
| 2026-03-02 |
0.0073 USDC |
132.5900 VET |
0.0073 USDC |
0.0073 USDC |
0.0073 USDC |
0.0073 USDC |