Identifier on Kraken: VETUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.0075 USDC |
650.5800 VET |
0.0075 USDC |
0.0075 USDC |
0.0075 USDC |
0.0075 USDC |
| 2026-02-28 |
0.0070 USDC |
2,432.1700 VET |
0.0070 USDC |
0.0069 USDC |
0.0070 USDC |
0.0069 USDC |
| 2026-02-27 |
0.0000 USDC |
0.0000 VET |
0.0080 USDC |
0.0080 USDC |
0.0080 USDC |
0.0080 USDC |
| 2026-02-26 |
0.0000 USDC |
0.0000 VET |
0.0080 USDC |
0.0080 USDC |
0.0080 USDC |
0.0080 USDC |
| 2026-02-25 |
0.0075 USDC |
252,320.6236 VET |
0.0073 USDC |
0.0072 USDC |
0.0075 USDC |
0.0075 USDC |
| 2026-02-24 |
0.0072 USDC |
2,244.8600 VET |
0.0072 USDC |
0.0072 USDC |
0.0072 USDC |
0.0072 USDC |
| 2026-02-23 |
0.0073 USDC |
6,864.0800 VET |
0.0074 USDC |
0.0072 USDC |
0.0074 USDC |
0.0072 USDC |
| 2026-02-22 |
0.0074 USDC |
23,775.3400 VET |
0.0074 USDC |
0.0074 USDC |
0.0075 USDC |
0.0075 USDC |
| 2026-02-21 |
0.0000 USDC |
0.0000 VET |
0.0078 USDC |
0.0078 USDC |
0.0078 USDC |
0.0078 USDC |
| 2026-02-20 |
0.0078 USDC |
2,601,220.2242 VET |
0.0077 USDC |
0.0077 USDC |
0.0079 USDC |
0.0078 USDC |
| 2026-02-19 |
0.0077 USDC |
6,042.1000 VET |
0.0078 USDC |
0.0077 USDC |
0.0078 USDC |
0.0077 USDC |
| 2026-02-18 |
0.0000 USDC |
0.0000 VET |
0.0082 USDC |
0.0082 USDC |
0.0082 USDC |
0.0082 USDC |
| 2026-02-17 |
0.0000 USDC |
0.0000 VET |
0.0082 USDC |
0.0082 USDC |
0.0082 USDC |
0.0082 USDC |
| 2026-02-16 |
0.0000 USDC |
0.0000 VET |
0.0082 USDC |
0.0082 USDC |
0.0082 USDC |
0.0082 USDC |
| 2026-02-15 |
0.0082 USDC |
339,651.3923 VET |
0.0087 USDC |
0.0076 USDC |
0.0087 USDC |
0.0082 USDC |
| 2026-02-14 |
0.0085 USDC |
607,183.6031 VET |
0.0084 USDC |
0.0084 USDC |
0.0090 USDC |
0.0089 USDC |
| 2026-02-13 |
0.0000 USDC |
0.0000 VET |
0.0078 USDC |
0.0078 USDC |
0.0078 USDC |
0.0078 USDC |
| 2026-02-12 |
0.0078 USDC |
25,154.3900 VET |
0.0078 USDC |
0.0078 USDC |
0.0078 USDC |
0.0078 USDC |
| 2026-02-11 |
0.0075 USDC |
317,888.8243 VET |
0.0077 USDC |
0.0075 USDC |
0.0077 USDC |
0.0075 USDC |
| 2026-02-10 |
0.0077 USDC |
224,134.6793 VET |
0.0077 USDC |
0.0077 USDC |
0.0077 USDC |
0.0077 USDC |
| 2026-02-09 |
0.0080 USDC |
2,069,689.4385 VET |
0.0082 USDC |
0.0077 USDC |
0.0082 USDC |
0.0079 USDC |
| 2026-02-08 |
0.0080 USDC |
40,873.5008 VET |
0.0080 USDC |
0.0080 USDC |
0.0081 USDC |
0.0081 USDC |
| 2026-02-07 |
0.0083 USDC |
117.2900 VET |
0.0083 USDC |
0.0083 USDC |
0.0083 USDC |
0.0083 USDC |
| 2026-02-06 |
0.0074 USDC |
667,197.8947 VET |
0.0072 USDC |
0.0069 USDC |
0.0081 USDC |
0.0081 USDC |
| 2026-02-05 |
0.0076 USDC |
697,068.8608 VET |
0.0083 USDC |
0.0072 USDC |
0.0083 USDC |
0.0074 USDC |
| 2026-02-04 |
0.0085 USDC |
5,709.4700 VET |
0.0085 USDC |
0.0085 USDC |
0.0085 USDC |
0.0085 USDC |
| 2026-02-03 |
0.0085 USDC |
393,803.7361 VET |
0.0085 USDC |
0.0085 USDC |
0.0085 USDC |
0.0085 USDC |
| 2026-02-02 |
0.0080 USDC |
236.0600 VET |
0.0080 USDC |
0.0080 USDC |
0.0080 USDC |
0.0080 USDC |
| 2026-02-01 |
0.0084 USDC |
169,985.9154 VET |
0.0084 USDC |
0.0080 USDC |
0.0085 USDC |
0.0081 USDC |
| 2026-01-31 |
0.0090 USDC |
2,397.0118 VET |
0.0091 USDC |
0.0088 USDC |
0.0091 USDC |
0.0088 USDC |
| 2026-01-30 |
0.0091 USDC |
790,417.5904 VET |
0.0096 USDC |
0.0091 USDC |
0.0096 USDC |
0.0093 USDC |
| 2026-01-29 |
0.0097 USDC |
1,029.4200 VET |
0.0097 USDC |
0.0097 USDC |
0.0097 USDC |
0.0097 USDC |
| 2026-01-28 |
0.0102 USDC |
95.0000 VET |
0.0102 USDC |
0.0102 USDC |
0.0102 USDC |
0.0102 USDC |
| 2026-01-27 |
0.0099 USDC |
37,057.3517 VET |
0.0100 USDC |
0.0099 USDC |
0.0100 USDC |
0.0099 USDC |
| 1970-01-01 |
0.0000 USDC |
0.0000 VET |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |