Identifier on Kraken: VETUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.0045 USDC |
207,457.0587 VET |
0.0046 USDC |
0.0044 USDC |
0.0046 USDC |
0.0044 USDC |
| 2026-07-28 |
0.0045 USDC |
541,656.0531 VET |
0.0045 USDC |
0.0045 USDC |
0.0046 USDC |
0.0045 USDC |
| 2026-07-27 |
0.0046 USDC |
98,717.4475 VET |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0046 USDC |
| 2026-07-26 |
0.0047 USDC |
35,464.5600 VET |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
| 2026-07-25 |
0.0046 USDC |
1,269,699.8792 VET |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2026-07-24 |
0.0048 USDC |
78,301.9400 VET |
0.0048 USDC |
0.0047 USDC |
0.0048 USDC |
0.0047 USDC |
| 2026-07-23 |
0.0048 USDC |
74,561.4311 VET |
0.0049 USDC |
0.0048 USDC |
0.0049 USDC |
0.0048 USDC |
| 2026-07-22 |
0.0049 USDC |
348,579.7045 VET |
0.0050 USDC |
0.0049 USDC |
0.0050 USDC |
0.0049 USDC |
| 2026-07-21 |
0.0049 USDC |
159,877.3551 VET |
0.0047 USDC |
0.0047 USDC |
0.0050 USDC |
0.0049 USDC |
| 2026-07-20 |
0.0047 USDC |
384,789.2637 VET |
0.0047 USDC |
0.0046 USDC |
0.0048 USDC |
0.0047 USDC |
| 2026-07-19 |
0.0047 USDC |
284,474.0846 VET |
0.0048 USDC |
0.0047 USDC |
0.0048 USDC |
0.0047 USDC |
| 2026-07-18 |
0.0047 USDC |
158,892.4741 VET |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
| 2026-07-17 |
0.0047 USDC |
152,629.0068 VET |
0.0047 USDC |
0.0046 USDC |
0.0048 USDC |
0.0048 USDC |
| 2026-07-16 |
0.0048 USDC |
78,885.0020 VET |
0.0049 USDC |
0.0048 USDC |
0.0049 USDC |
0.0048 USDC |
| 2026-07-15 |
0.0048 USDC |
133,234.3848 VET |
0.0048 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |
| 2026-07-14 |
0.0048 USDC |
116,246.4771 VET |
0.0048 USDC |
0.0048 USDC |
0.0049 USDC |
0.0048 USDC |
| 2026-07-13 |
0.0048 USDC |
641,340.0944 VET |
0.0049 USDC |
0.0047 USDC |
0.0049 USDC |
0.0048 USDC |
| 2026-07-12 |
0.0050 USDC |
634,219.5964 VET |
0.0049 USDC |
0.0048 USDC |
0.0050 USDC |
0.0049 USDC |
| 2026-07-11 |
0.0050 USDC |
386,952.2454 VET |
0.0048 USDC |
0.0048 USDC |
0.0051 USDC |
0.0049 USDC |
| 2026-07-10 |
0.0048 USDC |
283,777.9935 VET |
0.0048 USDC |
0.0047 USDC |
0.0048 USDC |
0.0047 USDC |
| 2026-07-09 |
0.0047 USDC |
167,246.9155 VET |
0.0047 USDC |
0.0047 USDC |
0.0048 USDC |
0.0047 USDC |
| 2026-07-08 |
0.0047 USDC |
419,308.0974 VET |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2026-07-07 |
0.0049 USDC |
5,426,666.8230 VET |
0.0050 USDC |
0.0047 USDC |
0.0050 USDC |
0.0048 USDC |
| 2026-07-06 |
0.0049 USDC |
5,868,396.8077 VET |
0.0048 USDC |
0.0046 USDC |
0.0063 USDC |
0.0050 USDC |
| 2026-07-05 |
0.0047 USDC |
98,358.9046 VET |
0.0047 USDC |
0.0047 USDC |
0.0048 USDC |
0.0048 USDC |
| 2026-07-04 |
0.0048 USDC |
89,353.9194 VET |
0.0048 USDC |
0.0048 USDC |
0.0049 USDC |
0.0048 USDC |
| 2026-07-03 |
0.0047 USDC |
338,401.6101 VET |
0.0046 USDC |
0.0046 USDC |
0.0048 USDC |
0.0048 USDC |
| 2026-07-02 |
0.0045 USDC |
381,066.6128 VET |
0.0045 USDC |
0.0045 USDC |
0.0047 USDC |
0.0047 USDC |
| 2026-07-01 |
0.0045 USDC |
1,436,777.9995 VET |
0.0044 USDC |
0.0043 USDC |
0.0046 USDC |
0.0045 USDC |
| 2026-06-30 |
0.0044 USDC |
667,616.2140 VET |
0.0045 USDC |
0.0043 USDC |
0.0045 USDC |
0.0043 USDC |
| 2026-06-29 |
0.0045 USDC |
280,721.4540 VET |
0.0045 USDC |
0.0044 USDC |
0.0046 USDC |
0.0045 USDC |
| 2026-06-28 |
0.0046 USDC |
1,163,798.7342 VET |
0.0045 USDC |
0.0045 USDC |
0.0047 USDC |
0.0045 USDC |
| 2026-06-27 |
0.0045 USDC |
326,251.2113 VET |
0.0045 USDC |
0.0044 USDC |
0.0045 USDC |
0.0045 USDC |
| 2026-06-26 |
0.0045 USDC |
2,005,819.8530 VET |
0.0045 USDC |
0.0043 USDC |
0.0046 USDC |
0.0045 USDC |
| 2026-06-25 |
0.0045 USDC |
326,863.8310 VET |
0.0046 USDC |
0.0043 USDC |
0.0046 USDC |
0.0044 USDC |
| 2026-06-24 |
0.0045 USDC |
1,898,842.5441 VET |
0.0047 USDC |
0.0044 USDC |
0.0047 USDC |
0.0046 USDC |
| 2026-06-23 |
0.0047 USDC |
269,232.7784 VET |
0.0048 USDC |
0.0046 USDC |
0.0048 USDC |
0.0047 USDC |
| 2026-06-22 |
0.0049 USDC |
566,297.9143 VET |
0.0049 USDC |
0.0048 USDC |
0.0050 USDC |
0.0048 USDC |
| 2026-06-21 |
0.0049 USDC |
153,522.2725 VET |
0.0050 USDC |
0.0049 USDC |
0.0050 USDC |
0.0049 USDC |
| 2026-06-20 |
0.0049 USDC |
146,924.5840 VET |
0.0049 USDC |
0.0049 USDC |
0.0050 USDC |
0.0050 USDC |
| 2026-06-19 |
0.0049 USDC |
95,365.2570 VET |
0.0049 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |
| 2026-06-18 |
0.0048 USDC |
390,367.2433 VET |
0.0050 USDC |
0.0047 USDC |
0.0050 USDC |
0.0048 USDC |
| 2026-06-17 |
0.0051 USDC |
393,293.7403 VET |
0.0052 USDC |
0.0050 USDC |
0.0052 USDC |
0.0050 USDC |
| 2026-06-16 |
0.0053 USDC |
423,720.0020 VET |
0.0053 USDC |
0.0052 USDC |
0.0053 USDC |
0.0052 USDC |
| 2026-06-15 |
0.0052 USDC |
139,459.3111 VET |
0.0051 USDC |
0.0051 USDC |
0.0054 USDC |
0.0052 USDC |
| 2026-06-14 |
0.0051 USDC |
45,380.7485 VET |
0.0051 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |
| 2026-06-13 |
0.0051 USDC |
159,001.3242 VET |
0.0050 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |
| 2026-06-12 |
0.0050 USDC |
471,065.8880 VET |
0.0050 USDC |
0.0049 USDC |
0.0051 USDC |
0.0050 USDC |
| 2026-06-11 |
0.0048 USDC |
760,359.6274 VET |
0.0047 USDC |
0.0047 USDC |
0.0050 USDC |
0.0050 USDC |
| 2026-06-10 |
0.0047 USDC |
194,949.8632 VET |
0.0048 USDC |
0.0046 USDC |
0.0048 USDC |
0.0047 USDC |