Identifier on Kraken: VETUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.0049 USDC |
628,396.0659 VET |
0.0049 USDC |
0.0048 USDC |
0.0049 USDC |
0.0048 USDC |
| 2026-06-08 |
0.0049 USDC |
61,268.3845 VET |
0.0049 USDC |
0.0048 USDC |
0.0050 USDC |
0.0050 USDC |
| 2026-06-07 |
0.0049 USDC |
1,003,615.9959 VET |
0.0048 USDC |
0.0047 USDC |
0.0049 USDC |
0.0048 USDC |
| 2026-06-06 |
0.0047 USDC |
396,191.6676 VET |
0.0048 USDC |
0.0045 USDC |
0.0048 USDC |
0.0047 USDC |
| 2026-06-05 |
0.0049 USDC |
5,234,934.9899 VET |
0.0051 USDC |
0.0047 USDC |
0.0052 USDC |
0.0047 USDC |
| 2026-06-04 |
0.0054 USDC |
1,162,738.2764 VET |
0.0056 USDC |
0.0052 USDC |
0.0056 USDC |
0.0053 USDC |
| 2026-06-03 |
0.0057 USDC |
1,204,087.8478 VET |
0.0056 USDC |
0.0056 USDC |
0.0058 USDC |
0.0057 USDC |
| 2026-06-02 |
0.0057 USDC |
2,145,273.4738 VET |
0.0059 USDC |
0.0055 USDC |
0.0059 USDC |
0.0055 USDC |
| 2026-06-01 |
0.0059 USDC |
2,089,125.7228 VET |
0.0061 USDC |
0.0058 USDC |
0.0061 USDC |
0.0059 USDC |
| 2026-05-31 |
0.0061 USDC |
766,175.3364 VET |
0.0061 USDC |
0.0060 USDC |
0.0062 USDC |
0.0061 USDC |
| 2026-05-30 |
0.0062 USDC |
1,098,678.3672 VET |
0.0059 USDC |
0.0059 USDC |
0.0064 USDC |
0.0061 USDC |
| 2026-05-29 |
0.0059 USDC |
3,617,507.9050 VET |
0.0060 USDC |
0.0057 USDC |
0.0060 USDC |
0.0059 USDC |
| 2026-05-28 |
0.0060 USDC |
945,405.0754 VET |
0.0060 USDC |
0.0059 USDC |
0.0061 USDC |
0.0059 USDC |
| 2026-05-27 |
0.0062 USDC |
1,646,643.7738 VET |
0.0063 USDC |
0.0061 USDC |
0.0064 USDC |
0.0061 USDC |
| 2026-05-26 |
0.0064 USDC |
700,866.6692 VET |
0.0066 USDC |
0.0063 USDC |
0.0066 USDC |
0.0063 USDC |
| 2026-05-25 |
0.0067 USDC |
36,004.6329 VET |
0.0066 USDC |
0.0066 USDC |
0.0067 USDC |
0.0067 USDC |
| 2026-05-24 |
0.0067 USDC |
21,257.1097 VET |
0.0067 USDC |
0.0066 USDC |
0.0067 USDC |
0.0067 USDC |
| 2026-05-23 |
0.0064 USDC |
58,465.7816 VET |
0.0065 USDC |
0.0064 USDC |
0.0069 USDC |
0.0069 USDC |
| 2026-05-22 |
0.0065 USDC |
54,152.7949 VET |
0.0068 USDC |
0.0065 USDC |
0.0068 USDC |
0.0065 USDC |
| 2026-05-21 |
0.0067 USDC |
273,877.6242 VET |
0.0067 USDC |
0.0067 USDC |
0.0067 USDC |
0.0067 USDC |
| 2026-05-20 |
0.0066 USDC |
47,897.1700 VET |
0.0066 USDC |
0.0066 USDC |
0.0066 USDC |
0.0066 USDC |
| 2026-05-19 |
0.0067 USDC |
100,792.2494 VET |
0.0067 USDC |
0.0066 USDC |
0.0068 USDC |
0.0066 USDC |
| 2026-05-18 |
0.0067 USDC |
654,858.5198 VET |
0.0066 USDC |
0.0066 USDC |
0.0068 USDC |
0.0067 USDC |
| 2026-05-17 |
0.0068 USDC |
630,526.0441 VET |
0.0068 USDC |
0.0066 USDC |
0.0068 USDC |
0.0066 USDC |
| 2026-05-16 |
0.0068 USDC |
41,566.0911 VET |
0.0070 USDC |
0.0068 USDC |
0.0070 USDC |
0.0069 USDC |
| 2026-05-15 |
0.0070 USDC |
57,758.1444 VET |
0.0071 USDC |
0.0069 USDC |
0.0071 USDC |
0.0070 USDC |
| 2026-05-14 |
0.0073 USDC |
16,738.5700 VET |
0.0073 USDC |
0.0072 USDC |
0.0073 USDC |
0.0072 USDC |
| 2026-05-13 |
0.0076 USDC |
326,025.9298 VET |
0.0076 USDC |
0.0072 USDC |
0.0077 USDC |
0.0073 USDC |
| 2026-05-12 |
0.0075 USDC |
190,526.8893 VET |
0.0075 USDC |
0.0075 USDC |
0.0075 USDC |
0.0075 USDC |
| 2026-05-11 |
0.0077 USDC |
30,000.0000 VET |
0.0078 USDC |
0.0077 USDC |
0.0078 USDC |
0.0077 USDC |
| 2026-05-10 |
0.0081 USDC |
362,652.9618 VET |
0.0076 USDC |
0.0076 USDC |
0.0081 USDC |
0.0079 USDC |
| 2026-05-09 |
0.0077 USDC |
90,527.3636 VET |
0.0081 USDC |
0.0075 USDC |
0.0081 USDC |
0.0075 USDC |
| 2026-05-08 |
0.0076 USDC |
28,093.4118 VET |
0.0076 USDC |
0.0076 USDC |
0.0076 USDC |
0.0076 USDC |
| 2026-05-07 |
0.0077 USDC |
12,582.6446 VET |
0.0077 USDC |
0.0077 USDC |
0.0077 USDC |
0.0077 USDC |
| 2026-05-06 |
0.0076 USDC |
265,922.0739 VET |
0.0075 USDC |
0.0075 USDC |
0.0077 USDC |
0.0077 USDC |
| 2026-05-05 |
0.0074 USDC |
252,601.5080 VET |
0.0072 USDC |
0.0072 USDC |
0.0075 USDC |
0.0075 USDC |
| 2026-05-04 |
0.0072 USDC |
23,724.8351 VET |
0.0073 USDC |
0.0072 USDC |
0.0073 USDC |
0.0072 USDC |
| 2026-05-03 |
0.0072 USDC |
12,601.7318 VET |
0.0072 USDC |
0.0072 USDC |
0.0072 USDC |
0.0072 USDC |
| 2026-05-02 |
0.0071 USDC |
76,755.6334 VET |
0.0072 USDC |
0.0071 USDC |
0.0072 USDC |
0.0072 USDC |
| 2026-05-01 |
0.0070 USDC |
18,296.6560 VET |
0.0070 USDC |
0.0070 USDC |
0.0071 USDC |
0.0071 USDC |
| 2026-04-30 |
0.0070 USDC |
2,012,876.3604 VET |
0.0070 USDC |
0.0067 USDC |
0.0071 USDC |
0.0070 USDC |
| 2026-04-29 |
0.0071 USDC |
10,987,723.2421 VET |
0.0072 USDC |
0.0069 USDC |
0.0073 USDC |
0.0070 USDC |
| 2026-04-28 |
0.0072 USDC |
2,445,305.8486 VET |
0.0072 USDC |
0.0071 USDC |
0.0073 USDC |
0.0072 USDC |
| 2026-04-27 |
0.0072 USDC |
6,175,930.4366 VET |
0.0074 USDC |
0.0071 USDC |
0.0074 USDC |
0.0072 USDC |
| 2026-04-26 |
0.0074 USDC |
593,509.2515 VET |
0.0074 USDC |
0.0073 USDC |
0.0074 USDC |
0.0074 USDC |
| 2026-04-25 |
0.0074 USDC |
635,052.7350 VET |
0.0073 USDC |
0.0073 USDC |
0.0075 USDC |
0.0073 USDC |
| 2026-04-24 |
0.0073 USDC |
287,534.3233 VET |
0.0073 USDC |
0.0072 USDC |
0.0074 USDC |
0.0073 USDC |
| 2026-04-23 |
0.0073 USDC |
737,751.2205 VET |
0.0072 USDC |
0.0071 USDC |
0.0074 USDC |
0.0072 USDC |
| 2026-04-22 |
0.0073 USDC |
1,598,689.6406 VET |
0.0072 USDC |
0.0072 USDC |
0.0074 USDC |
0.0072 USDC |
| 2026-04-21 |
0.0071 USDC |
1,106,671.2413 VET |
0.0071 USDC |
0.0070 USDC |
0.0072 USDC |
0.0070 USDC |