Identifier on Kraken: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
0.0104 EUR |
2,025,478.7645 VET |
0.0100 EUR |
0.0100 EUR |
0.0132 EUR |
0.0105 EUR |
| 2026-01-09 |
0.0102 EUR |
198,470.8451 VET |
0.0101 EUR |
0.0099 EUR |
0.0104 EUR |
0.0103 EUR |
| 2026-01-08 |
0.0100 EUR |
559,959.7781 VET |
0.0105 EUR |
0.0093 EUR |
0.0105 EUR |
0.0102 EUR |
| 2026-01-07 |
0.0108 EUR |
768,296.8232 VET |
0.0108 EUR |
0.0101 EUR |
0.0111 EUR |
0.0105 EUR |
| 2026-01-06 |
0.0111 EUR |
499,021.1887 VET |
0.0108 EUR |
0.0104 EUR |
0.0120 EUR |
0.0108 EUR |
| 2026-01-05 |
0.0104 EUR |
528,748.8485 VET |
0.0105 EUR |
0.0100 EUR |
0.0107 EUR |
0.0106 EUR |
| 2026-01-04 |
0.0103 EUR |
609,199.9394 VET |
0.0101 EUR |
0.0100 EUR |
0.0105 EUR |
0.0101 EUR |
| 2026-01-03 |
0.0098 EUR |
614,910.0886 VET |
0.0102 EUR |
0.0095 EUR |
0.0104 EUR |
0.0099 EUR |
| 2026-01-02 |
0.0097 EUR |
1,521,976.1328 VET |
0.0095 EUR |
0.0093 EUR |
0.0101 EUR |
0.0101 EUR |