Identifier on Kraken: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.0060 EUR |
3,941,816.1706 VET |
0.0059 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2026-04-19 |
0.0061 EUR |
2,961,206.3951 VET |
0.0060 EUR |
0.0059 EUR |
0.0063 EUR |
0.0059 EUR |
| 2026-04-18 |
0.0061 EUR |
2,281,318.4732 VET |
0.0063 EUR |
0.0060 EUR |
0.0063 EUR |
0.0060 EUR |
| 2026-04-17 |
0.0062 EUR |
3,825,774.9240 VET |
0.0063 EUR |
0.0061 EUR |
0.0064 EUR |
0.0063 EUR |
| 2026-04-16 |
0.0062 EUR |
1,024,811.0043 VET |
0.0060 EUR |
0.0060 EUR |
0.0064 EUR |
0.0063 EUR |
| 2026-04-15 |
0.0059 EUR |
1,630,000.0402 VET |
0.0059 EUR |
0.0059 EUR |
0.0060 EUR |
0.0060 EUR |
| 2026-04-14 |
0.0059 EUR |
1,071,426.0209 VET |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0058 EUR |
| 2026-04-13 |
0.0058 EUR |
331,370.1122 VET |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0060 EUR |
| 2026-04-12 |
0.0059 EUR |
1,528,043.8747 VET |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0058 EUR |
| 2026-04-11 |
0.0060 EUR |
956,102.4233 VET |
0.0060 EUR |
0.0060 EUR |
0.0061 EUR |
0.0060 EUR |
| 2026-04-10 |
0.0061 EUR |
569,762.0467 VET |
0.0061 EUR |
0.0060 EUR |
0.0063 EUR |
0.0061 EUR |
| 2026-04-09 |
0.0062 EUR |
982,670.1063 VET |
0.0061 EUR |
0.0061 EUR |
0.0062 EUR |
0.0062 EUR |
| 2026-04-08 |
0.0064 EUR |
1,636,731.9134 VET |
0.0064 EUR |
0.0062 EUR |
0.0065 EUR |
0.0062 EUR |
| 2026-04-07 |
0.0061 EUR |
519,714.1367 VET |
0.0062 EUR |
0.0060 EUR |
0.0064 EUR |
0.0064 EUR |
| 2026-04-06 |
0.0065 EUR |
1,020,657.7700 VET |
0.0065 EUR |
0.0062 EUR |
0.0080 EUR |
0.0062 EUR |
| 2026-04-05 |
0.0065 EUR |
666,729.5334 VET |
0.0064 EUR |
0.0063 EUR |
0.0066 EUR |
0.0064 EUR |
| 2026-04-04 |
0.0065 EUR |
1,088,201.1151 VET |
0.0062 EUR |
0.0062 EUR |
0.0066 EUR |
0.0065 EUR |
| 2026-04-03 |
0.0061 EUR |
876,473.0789 VET |
0.0060 EUR |
0.0060 EUR |
0.0061 EUR |
0.0061 EUR |
| 2026-04-02 |
0.0058 EUR |
110,416.9987 VET |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2026-04-01 |
0.0060 EUR |
419,983.3888 VET |
0.0059 EUR |
0.0059 EUR |
0.0060 EUR |
0.0059 EUR |
| 2026-03-31 |
0.0058 EUR |
911,017.8218 VET |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0059 EUR |
| 2026-03-30 |
0.0059 EUR |
359,333.2267 VET |
0.0058 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2026-03-29 |
0.0057 EUR |
525,426.4606 VET |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2026-03-28 |
0.0058 EUR |
276,438.2800 VET |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2026-03-27 |
0.0058 EUR |
364,184.2123 VET |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2026-03-26 |
0.0060 EUR |
1,533,011.2509 VET |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0059 EUR |
| 2026-03-25 |
0.0062 EUR |
391,597.9702 VET |
0.0062 EUR |
0.0062 EUR |
0.0063 EUR |
0.0062 EUR |
| 2026-03-24 |
0.0061 EUR |
163,926.3920 VET |
0.0060 EUR |
0.0060 EUR |
0.0062 EUR |
0.0062 EUR |
| 2026-03-23 |
0.0061 EUR |
255,886.2400 VET |
0.0060 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2026-03-22 |
0.0059 EUR |
1,296,672.6418 VET |
0.0061 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |
| 2026-03-21 |
0.0062 EUR |
56,147.8223 VET |
0.0063 EUR |
0.0062 EUR |
0.0063 EUR |
0.0062 EUR |
| 2026-03-20 |
0.0063 EUR |
530,844.1569 VET |
0.0063 EUR |
0.0061 EUR |
0.0064 EUR |
0.0063 EUR |
| 2026-03-19 |
0.0062 EUR |
439,986.1176 VET |
0.0064 EUR |
0.0061 EUR |
0.0064 EUR |
0.0063 EUR |
| 2026-03-18 |
0.0064 EUR |
2,078,716.2991 VET |
0.0066 EUR |
0.0061 EUR |
0.0067 EUR |
0.0064 EUR |
| 2026-03-17 |
0.0066 EUR |
307,252.9386 VET |
0.0068 EUR |
0.0064 EUR |
0.0068 EUR |
0.0066 EUR |
| 2026-03-16 |
0.0066 EUR |
1,279,045.5986 VET |
0.0064 EUR |
0.0063 EUR |
0.0069 EUR |
0.0068 EUR |
| 2026-03-15 |
0.0062 EUR |
700,459.8697 VET |
0.0063 EUR |
0.0060 EUR |
0.0065 EUR |
0.0064 EUR |
| 2026-03-14 |
0.0063 EUR |
35,735.1034 VET |
0.0063 EUR |
0.0062 EUR |
0.0063 EUR |
0.0063 EUR |
| 2026-03-13 |
0.0067 EUR |
2,425,801.1039 VET |
0.0063 EUR |
0.0063 EUR |
0.0114 EUR |
0.0063 EUR |
| 2026-03-12 |
0.0061 EUR |
2,619,931.0109 VET |
0.0062 EUR |
0.0059 EUR |
0.0063 EUR |
0.0063 EUR |
| 2026-03-11 |
0.0061 EUR |
71,780.7678 VET |
0.0061 EUR |
0.0061 EUR |
0.0062 EUR |
0.0062 EUR |
| 2026-03-10 |
0.0061 EUR |
2,531,184.2445 VET |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2026-03-09 |
0.0062 EUR |
104,021.0138 VET |
0.0061 EUR |
0.0059 EUR |
0.0063 EUR |
0.0060 EUR |
| 2026-03-08 |
0.0059 EUR |
1,635,958.4963 VET |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2026-03-07 |
0.0060 EUR |
236,853.9406 VET |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2026-03-06 |
0.0063 EUR |
659,154.4865 VET |
0.0063 EUR |
0.0061 EUR |
0.0065 EUR |
0.0061 EUR |
| 2026-03-05 |
0.0064 EUR |
230,492.1634 VET |
0.0064 EUR |
0.0062 EUR |
0.0065 EUR |
0.0062 EUR |
| 2026-03-04 |
0.0000 EUR |
0.0000 VET |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
| 2026-03-03 |
0.0061 EUR |
627,562.5449 VET |
0.0061 EUR |
0.0060 EUR |
0.0063 EUR |
0.0062 EUR |
| 2026-03-02 |
0.0062 EUR |
107,697.4921 VET |
0.0061 EUR |
0.0061 EUR |
0.0064 EUR |
0.0063 EUR |