Identifier on Kraken: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0062 EUR |
520,462.7735 VET |
0.0063 EUR |
0.0061 EUR |
0.0063 EUR |
0.0062 EUR |
| 2026-09-16 |
0.0061 EUR |
3,576,335.5870 VET |
0.0061 EUR |
0.0059 EUR |
0.0063 EUR |
0.0061 EUR |
| 2026-09-15 |
0.0064 EUR |
4,710,791.2513 VET |
0.0066 EUR |
0.0061 EUR |
0.0066 EUR |
0.0061 EUR |
| 2026-09-14 |
0.0067 EUR |
7,459,852.2600 VET |
0.0067 EUR |
0.0066 EUR |
0.0070 EUR |
0.0066 EUR |
| 2026-09-13 |
0.0067 EUR |
10,056,734.3324 VET |
0.0065 EUR |
0.0065 EUR |
0.0069 EUR |
0.0066 EUR |
| 2026-09-12 |
0.0067 EUR |
5,899,766.7935 VET |
0.0063 EUR |
0.0063 EUR |
0.0068 EUR |
0.0065 EUR |
| 2026-09-11 |
0.0064 EUR |
6,585,262.0105 VET |
0.0066 EUR |
0.0062 EUR |
0.0066 EUR |
0.0063 EUR |
| 2026-09-10 |
0.0069 EUR |
17,290,557.0968 VET |
0.0064 EUR |
0.0064 EUR |
0.0073 EUR |
0.0066 EUR |
| 2026-09-09 |
0.0067 EUR |
4,889,971.3529 VET |
0.0069 EUR |
0.0064 EUR |
0.0070 EUR |
0.0064 EUR |
| 2026-09-08 |
0.0066 EUR |
12,456,680.1853 VET |
0.0062 EUR |
0.0062 EUR |
0.0070 EUR |
0.0069 EUR |
| 2026-09-07 |
0.0062 EUR |
4,364,873.2533 VET |
0.0061 EUR |
0.0061 EUR |
0.0063 EUR |
0.0061 EUR |
| 2026-09-06 |
0.0061 EUR |
1,988,378.2899 VET |
0.0060 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2026-09-05 |
0.0060 EUR |
3,070,043.6569 VET |
0.0060 EUR |
0.0059 EUR |
0.0060 EUR |
0.0060 EUR |
| 2026-09-04 |
0.0058 EUR |
2,076,625.9260 VET |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2026-09-03 |
0.0059 EUR |
13,359,448.5975 VET |
0.0056 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2026-09-02 |
0.0057 EUR |
1,904,588.4647 VET |
0.0057 EUR |
0.0056 EUR |
0.0057 EUR |
0.0056 EUR |
| 2026-09-01 |
0.0058 EUR |
4,434,709.4660 VET |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2026-08-31 |
0.0059 EUR |
8,729,656.4150 VET |
0.0058 EUR |
0.0058 EUR |
0.0060 EUR |
0.0058 EUR |
| 2026-08-30 |
0.0061 EUR |
6,311,072.9775 VET |
0.0061 EUR |
0.0059 EUR |
0.0064 EUR |
0.0060 EUR |
| 2026-08-29 |
0.0058 EUR |
3,674,730.6909 VET |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2026-08-28 |
0.0060 EUR |
11,971,574.1969 VET |
0.0061 EUR |
0.0057 EUR |
0.0064 EUR |
0.0058 EUR |
| 2026-08-27 |
0.0060 EUR |
18,714,277.2554 VET |
0.0058 EUR |
0.0055 EUR |
0.0065 EUR |
0.0061 EUR |
| 2026-08-26 |
0.0050 EUR |
4,504,177.3846 VET |
0.0049 EUR |
0.0048 EUR |
0.0056 EUR |
0.0056 EUR |
| 2026-08-25 |
0.0050 EUR |
8,789,147.5067 VET |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2026-08-24 |
0.0049 EUR |
3,914,639.3975 VET |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2026-08-23 |
0.0048 EUR |
845,060.1282 VET |
0.0049 EUR |
0.0046 EUR |
0.0050 EUR |
0.0050 EUR |
| 2026-08-22 |
0.0049 EUR |
5,638,312.8786 VET |
0.0049 EUR |
0.0045 EUR |
0.0053 EUR |
0.0049 EUR |
| 2026-08-21 |
0.0047 EUR |
4,423,018.1304 VET |
0.0044 EUR |
0.0044 EUR |
0.0049 EUR |
0.0049 EUR |
| 2026-08-20 |
0.0043 EUR |
6,736,625.9877 VET |
0.0042 EUR |
0.0041 EUR |
0.0045 EUR |
0.0044 EUR |
| 2026-08-19 |
0.0040 EUR |
4,843,779.9364 VET |
0.0038 EUR |
0.0038 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-08-18 |
0.0038 EUR |
1,733,414.9291 VET |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2026-08-17 |
0.0038 EUR |
3,434,879.1349 VET |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2026-08-16 |
0.0038 EUR |
1,468,376.4184 VET |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2026-08-15 |
0.0039 EUR |
1,412,816.1404 VET |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2026-08-14 |
0.0039 EUR |
2,092,769.1696 VET |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2026-08-13 |
0.0039 EUR |
5,037,636.6281 VET |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2026-08-12 |
0.0040 EUR |
1,128,119.9593 VET |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2026-08-11 |
0.0040 EUR |
3,435,750.2809 VET |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2026-08-10 |
0.0041 EUR |
1,770,200.8993 VET |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2026-08-09 |
0.0041 EUR |
3,776,879.6536 VET |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-08-08 |
0.0041 EUR |
329,327.3677 VET |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2026-08-07 |
0.0040 EUR |
1,399,789.5026 VET |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2026-08-06 |
0.0040 EUR |
2,271,784.5182 VET |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2026-08-05 |
0.0040 EUR |
604,910.0156 VET |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2026-08-04 |
0.0041 EUR |
1,658,884.0438 VET |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2026-08-03 |
0.0041 EUR |
2,589,501.7948 VET |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-08-02 |
0.0041 EUR |
1,543,090.3252 VET |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2026-08-01 |
0.0041 EUR |
1,625,377.6923 VET |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2026-07-31 |
0.0041 EUR |
5,484,641.2382 VET |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-07-30 |
0.0040 EUR |
1,524,077.4684 VET |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |