Identifier on Kraken: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.0040 EUR |
1,451,758.1420 VET |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2026-07-28 |
0.0040 EUR |
2,318,741.7075 VET |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2026-07-27 |
0.0041 EUR |
1,370,467.8597 VET |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2026-07-26 |
0.0041 EUR |
809,646.3842 VET |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2026-07-25 |
0.0041 EUR |
8,010,981.8204 VET |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2026-07-24 |
0.0042 EUR |
736,803.9069 VET |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-07-23 |
0.0042 EUR |
748,867.8672 VET |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2026-07-22 |
0.0043 EUR |
1,610,653.0586 VET |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2026-07-21 |
0.0043 EUR |
2,973,382.5402 VET |
0.0041 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2026-07-20 |
0.0041 EUR |
1,794,524.3669 VET |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-07-19 |
0.0041 EUR |
941,540.9442 VET |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-07-18 |
0.0041 EUR |
1,044,626.3012 VET |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-07-17 |
0.0041 EUR |
896,048.1419 VET |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-07-16 |
0.0042 EUR |
737,497.7547 VET |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2026-07-15 |
0.0042 EUR |
1,220,348.1053 VET |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2026-07-14 |
0.0042 EUR |
1,259,220.5009 VET |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2026-07-13 |
0.0042 EUR |
1,624,186.2700 VET |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2026-07-12 |
0.0043 EUR |
2,168,103.1686 VET |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2026-07-11 |
0.0044 EUR |
3,957,217.8987 VET |
0.0042 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2026-07-10 |
0.0042 EUR |
1,495,382.4088 VET |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-07-09 |
0.0042 EUR |
623,740.7461 VET |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-07-08 |
0.0041 EUR |
508,468.3325 VET |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-07-07 |
0.0043 EUR |
1,922,249.5732 VET |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2026-07-06 |
0.0043 EUR |
3,187,777.7312 VET |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0044 EUR |
| 2026-07-05 |
0.0042 EUR |
984,690.3344 VET |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2026-07-04 |
0.0042 EUR |
1,313,697.7340 VET |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2026-07-03 |
0.0041 EUR |
1,758,003.4828 VET |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2026-07-02 |
0.0040 EUR |
1,832,453.3903 VET |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2026-07-01 |
0.0040 EUR |
2,130,429.3396 VET |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2026-06-30 |
0.0038 EUR |
3,881,519.7625 VET |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2026-06-29 |
0.0039 EUR |
1,520,396.7764 VET |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2026-06-28 |
0.0040 EUR |
1,479,372.6396 VET |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2026-06-27 |
0.0039 EUR |
1,883,897.7386 VET |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2026-06-26 |
0.0039 EUR |
2,092,031.3329 VET |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2026-06-25 |
0.0039 EUR |
1,399,954.2683 VET |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2026-06-24 |
0.0040 EUR |
965,836.8574 VET |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2026-06-23 |
0.0041 EUR |
1,428,537.6353 VET |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-06-22 |
0.0043 EUR |
1,070,205.1833 VET |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2026-06-21 |
0.0043 EUR |
559,704.7531 VET |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2026-06-20 |
0.0043 EUR |
909,464.0863 VET |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2026-06-19 |
0.0042 EUR |
593,175.0570 VET |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2026-06-18 |
0.0042 EUR |
628,651.6293 VET |
0.0043 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2026-06-17 |
0.0044 EUR |
2,115,958.5070 VET |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2026-06-16 |
0.0045 EUR |
2,152,316.8376 VET |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2026-06-15 |
0.0045 EUR |
1,707,354.4768 VET |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2026-06-14 |
0.0043 EUR |
720,612.3132 VET |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2026-06-13 |
0.0044 EUR |
571,444.0388 VET |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2026-06-12 |
0.0043 EUR |
1,103,242.7350 VET |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2026-06-11 |
0.0042 EUR |
1,529,326.6454 VET |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2026-06-10 |
0.0041 EUR |
8,480,116.1094 VET |
0.0042 EUR |
0.0037 EUR |
0.0042 EUR |
0.0040 EUR |