Identifier on Kraken: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.0042 EUR |
964,820.2867 VET |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2026-06-08 |
0.0043 EUR |
2,691,641.4431 VET |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2026-06-07 |
0.0042 EUR |
8,681,541.7170 VET |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2026-06-06 |
0.0040 EUR |
8,034,909.9820 VET |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-06-05 |
0.0042 EUR |
14,606,601.1419 VET |
0.0046 EUR |
0.0040 EUR |
0.0046 EUR |
0.0041 EUR |
| 2026-06-04 |
0.0046 EUR |
4,814,069.0671 VET |
0.0048 EUR |
0.0044 EUR |
0.0048 EUR |
0.0046 EUR |
| 2026-06-03 |
0.0049 EUR |
5,751,830.5061 VET |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2026-06-02 |
0.0049 EUR |
9,679,156.2982 VET |
0.0051 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2026-06-01 |
0.0051 EUR |
3,625,635.4397 VET |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2026-05-31 |
0.0052 EUR |
5,032,080.5077 VET |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2026-05-30 |
0.0053 EUR |
5,382,301.4446 VET |
0.0051 EUR |
0.0051 EUR |
0.0055 EUR |
0.0052 EUR |
| 2026-05-29 |
0.0050 EUR |
3,025,184.5047 VET |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2026-05-28 |
0.0052 EUR |
4,782,183.0247 VET |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2026-05-27 |
0.0054 EUR |
5,381,145.2621 VET |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2026-05-26 |
0.0055 EUR |
3,092,393.9865 VET |
0.0057 EUR |
0.0053 EUR |
0.0058 EUR |
0.0054 EUR |
| 2026-05-25 |
0.0057 EUR |
487,485.9634 VET |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0057 EUR |
| 2026-05-24 |
0.0057 EUR |
1,289,843.0787 VET |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2026-05-23 |
0.0057 EUR |
1,174,176.7335 VET |
0.0057 EUR |
0.0054 EUR |
0.0059 EUR |
0.0058 EUR |
| 2026-05-22 |
0.0058 EUR |
1,746,558.9209 VET |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2026-05-21 |
0.0057 EUR |
1,055,494.2645 VET |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0058 EUR |
| 2026-05-20 |
0.0057 EUR |
404,451.8395 VET |
0.0056 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2026-05-19 |
0.0057 EUR |
2,147,438.3070 VET |
0.0058 EUR |
0.0055 EUR |
0.0059 EUR |
0.0056 EUR |
| 2026-05-18 |
0.0057 EUR |
646,577.0263 VET |
0.0058 EUR |
0.0057 EUR |
0.0058 EUR |
0.0058 EUR |
| 2026-05-17 |
0.0058 EUR |
965,523.6953 VET |
0.0059 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2026-05-16 |
0.0059 EUR |
1,440,562.1586 VET |
0.0061 EUR |
0.0058 EUR |
0.0061 EUR |
0.0058 EUR |
| 2026-05-15 |
0.0061 EUR |
987,535.9740 VET |
0.0063 EUR |
0.0059 EUR |
0.0063 EUR |
0.0061 EUR |
| 2026-05-14 |
0.0063 EUR |
1,215,718.9142 VET |
0.0062 EUR |
0.0062 EUR |
0.0064 EUR |
0.0063 EUR |
| 2026-05-13 |
0.0062 EUR |
2,231,173.0365 VET |
0.0064 EUR |
0.0061 EUR |
0.0066 EUR |
0.0062 EUR |
| 2026-05-12 |
0.0065 EUR |
820,312.2933 VET |
0.0066 EUR |
0.0063 EUR |
0.0066 EUR |
0.0064 EUR |
| 2026-05-11 |
0.0066 EUR |
774,418.8474 VET |
0.0067 EUR |
0.0065 EUR |
0.0067 EUR |
0.0066 EUR |
| 2026-05-10 |
0.0066 EUR |
1,226,569.6654 VET |
0.0064 EUR |
0.0064 EUR |
0.0068 EUR |
0.0067 EUR |
| 2026-05-09 |
0.0067 EUR |
3,022,917.4118 VET |
0.0068 EUR |
0.0063 EUR |
0.0069 EUR |
0.0065 EUR |
| 2026-05-08 |
0.0066 EUR |
1,193,961.0801 VET |
0.0065 EUR |
0.0064 EUR |
0.0068 EUR |
0.0067 EUR |
| 2026-05-07 |
0.0066 EUR |
6,089,115.6467 VET |
0.0065 EUR |
0.0062 EUR |
0.0070 EUR |
0.0066 EUR |
| 2026-05-06 |
0.0066 EUR |
2,385,938.8252 VET |
0.0064 EUR |
0.0064 EUR |
0.0066 EUR |
0.0066 EUR |
| 2026-05-05 |
0.0063 EUR |
1,378,337.4004 VET |
0.0062 EUR |
0.0061 EUR |
0.0065 EUR |
0.0064 EUR |
| 2026-05-04 |
0.0063 EUR |
1,780,319.2366 VET |
0.0062 EUR |
0.0061 EUR |
0.0064 EUR |
0.0062 EUR |
| 2026-05-03 |
0.0062 EUR |
837,462.9699 VET |
0.0061 EUR |
0.0061 EUR |
0.0062 EUR |
0.0062 EUR |
| 2026-05-02 |
0.0062 EUR |
1,890,204.4392 VET |
0.0061 EUR |
0.0061 EUR |
0.0062 EUR |
0.0062 EUR |
| 2026-05-01 |
0.0061 EUR |
816,295.2625 VET |
0.0060 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2026-04-30 |
0.0060 EUR |
949,923.3634 VET |
0.0060 EUR |
0.0059 EUR |
0.0061 EUR |
0.0059 EUR |
| 2026-04-29 |
0.0060 EUR |
22,746,303.0500 VET |
0.0061 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2026-04-28 |
0.0061 EUR |
11,481,598.7020 VET |
0.0062 EUR |
0.0061 EUR |
0.0062 EUR |
0.0061 EUR |
| 2026-04-27 |
0.0062 EUR |
5,317,255.7325 VET |
0.0063 EUR |
0.0061 EUR |
0.0064 EUR |
0.0061 EUR |
| 2026-04-26 |
0.0063 EUR |
4,471,571.2824 VET |
0.0062 EUR |
0.0062 EUR |
0.0064 EUR |
0.0063 EUR |
| 2026-04-25 |
0.0063 EUR |
2,190,180.1533 VET |
0.0062 EUR |
0.0062 EUR |
0.0064 EUR |
0.0063 EUR |
| 2026-04-24 |
0.0062 EUR |
2,924,575.1746 VET |
0.0062 EUR |
0.0062 EUR |
0.0063 EUR |
0.0062 EUR |
| 2026-04-23 |
0.0061 EUR |
2,905,153.2800 VET |
0.0061 EUR |
0.0060 EUR |
0.0063 EUR |
0.0062 EUR |
| 2026-04-22 |
0.0062 EUR |
8,799,889.0969 VET |
0.0061 EUR |
0.0060 EUR |
0.0063 EUR |
0.0061 EUR |
| 2026-04-21 |
0.0061 EUR |
2,483,969.8471 VET |
0.0060 EUR |
0.0060 EUR |
0.0061 EUR |
0.0061 EUR |