Identifier on Kraken: USUALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0138 EUR |
41,278.1290 USUAL |
0.0138 EUR |
0.0136 EUR |
0.0139 EUR |
0.0136 EUR |
| 2026-03-04 |
0.0138 EUR |
167,271.2434 USUAL |
0.0144 EUR |
0.0131 EUR |
0.0146 EUR |
0.0134 EUR |
| 2026-03-03 |
0.0126 EUR |
112,857.9190 USUAL |
0.0116 EUR |
0.0116 EUR |
0.0128 EUR |
0.0127 EUR |
| 2026-03-02 |
0.0000 EUR |
0.0000 USUAL |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2026-03-01 |
0.0106 EUR |
1,566.2891 USUAL |
0.0105 EUR |
0.0105 EUR |
0.0106 EUR |
0.0106 EUR |
| 2026-02-28 |
0.0104 EUR |
30,086.5867 USUAL |
0.0106 EUR |
0.0097 EUR |
0.0106 EUR |
0.0106 EUR |
| 2026-02-27 |
0.0110 EUR |
84,464.1008 USUAL |
0.0111 EUR |
0.0107 EUR |
0.0111 EUR |
0.0107 EUR |
| 2026-02-26 |
0.0110 EUR |
29,433.2002 USUAL |
0.0112 EUR |
0.0110 EUR |
0.0112 EUR |
0.0110 EUR |
| 2026-02-25 |
0.0111 EUR |
1,630.3280 USUAL |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
| 2026-02-24 |
0.0109 EUR |
1,699.1580 USUAL |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
| 2026-02-23 |
0.0112 EUR |
2,264.8645 USUAL |
0.0111 EUR |
0.0111 EUR |
0.0112 EUR |
0.0112 EUR |
| 2026-02-22 |
0.0121 EUR |
9,335.9310 USUAL |
0.0121 EUR |
0.0120 EUR |
0.0121 EUR |
0.0120 EUR |
| 2026-02-21 |
0.0125 EUR |
523.6819 USUAL |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
| 2026-02-20 |
0.0133 EUR |
260.5631 USUAL |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
| 2026-02-19 |
0.0132 EUR |
1,836.5887 USUAL |
0.0130 EUR |
0.0130 EUR |
0.0133 EUR |
0.0131 EUR |
| 2026-02-18 |
0.0000 EUR |
0.0000 USUAL |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
| 2026-02-17 |
0.0134 EUR |
379,399.5580 USUAL |
0.0136 EUR |
0.0133 EUR |
0.0136 EUR |
0.0134 EUR |
| 2026-02-16 |
0.0000 EUR |
0.0000 USUAL |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
| 2026-02-15 |
0.0000 EUR |
0.0000 USUAL |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
| 2026-02-14 |
0.0132 EUR |
1,506.6248 USUAL |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
| 2026-02-13 |
0.0000 EUR |
0.0000 USUAL |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
| 2026-02-12 |
0.0129 EUR |
56,608.3581 USUAL |
0.0126 EUR |
0.0126 EUR |
0.0129 EUR |
0.0129 EUR |
| 2026-02-11 |
0.0118 EUR |
2,272.7270 USUAL |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
| 2026-02-10 |
0.0122 EUR |
94.7670 USUAL |
0.0122 EUR |
0.0122 EUR |
0.0122 EUR |
0.0122 EUR |
| 2026-02-09 |
0.0000 EUR |
0.0000 USUAL |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
| 2026-02-08 |
0.0000 EUR |
0.0000 USUAL |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
| 2026-02-07 |
0.0000 EUR |
0.0000 USUAL |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
| 2026-02-06 |
0.0134 EUR |
12,540.0000 USUAL |
0.0134 EUR |
0.0133 EUR |
0.0134 EUR |
0.0133 EUR |
| 2026-02-05 |
0.0141 EUR |
103,852.1606 USUAL |
0.0142 EUR |
0.0133 EUR |
0.0144 EUR |
0.0133 EUR |
| 2026-02-04 |
0.0150 EUR |
83,083.0665 USUAL |
0.0153 EUR |
0.0144 EUR |
0.0153 EUR |
0.0145 EUR |
| 2026-02-03 |
0.0157 EUR |
108,054.1852 USUAL |
0.0157 EUR |
0.0150 EUR |
0.0163 EUR |
0.0156 EUR |
| 2026-02-02 |
0.0158 EUR |
13,967.5038 USUAL |
0.0159 EUR |
0.0156 EUR |
0.0164 EUR |
0.0162 EUR |
| 2026-02-01 |
0.0000 EUR |
0.0000 USUAL |
0.0153 EUR |
0.0153 EUR |
0.0153 EUR |
0.0153 EUR |
| 2026-01-31 |
0.0176 EUR |
636,357.4058 USUAL |
0.0177 EUR |
0.0173 EUR |
0.0177 EUR |
0.0174 EUR |
| 2026-01-30 |
0.0181 EUR |
959.1938 USUAL |
0.0181 EUR |
0.0181 EUR |
0.0182 EUR |
0.0182 EUR |
| 2026-01-29 |
0.0195 EUR |
45,744.3660 USUAL |
0.0199 EUR |
0.0195 EUR |
0.0200 EUR |
0.0197 EUR |
| 2026-01-28 |
0.0206 EUR |
7,968.4681 USUAL |
0.0218 EUR |
0.0202 EUR |
0.0218 EUR |
0.0202 EUR |
| 2026-01-27 |
0.0000 EUR |
0.0000 USUAL |
0.0216 EUR |
0.0216 EUR |
0.0216 EUR |
0.0216 EUR |
| 2026-01-26 |
0.0000 EUR |
0.0000 USUAL |
0.0215 EUR |
0.0215 EUR |
0.0215 EUR |
0.0215 EUR |
| 2026-01-25 |
0.0228 EUR |
300,748.2918 USUAL |
0.0228 EUR |
0.0228 EUR |
0.0228 EUR |
0.0228 EUR |
| 2026-01-24 |
0.0235 EUR |
371.2596 USUAL |
0.0235 EUR |
0.0235 EUR |
0.0235 EUR |
0.0235 EUR |
| 2026-01-23 |
0.0250 EUR |
52,579.3183 USUAL |
0.0250 EUR |
0.0250 EUR |
0.0250 EUR |
0.0250 EUR |
| 2026-01-22 |
0.0252 EUR |
75,670.3362 USUAL |
0.0253 EUR |
0.0235 EUR |
0.0253 EUR |
0.0250 EUR |
| 2026-01-21 |
0.0243 EUR |
23,935.7955 USUAL |
0.0243 EUR |
0.0237 EUR |
0.0245 EUR |
0.0243 EUR |
| 2026-01-20 |
0.0247 EUR |
6,955.7883 USUAL |
0.0247 EUR |
0.0247 EUR |
0.0247 EUR |
0.0247 EUR |
| 2026-01-19 |
0.0237 EUR |
110,795.1655 USUAL |
0.0240 EUR |
0.0226 EUR |
0.0244 EUR |
0.0244 EUR |
| 2026-01-18 |
0.0000 EUR |
0.0000 USUAL |
0.0256 EUR |
0.0256 EUR |
0.0256 EUR |
0.0256 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 USUAL |
0.0266 EUR |
0.0266 EUR |
0.0266 EUR |
0.0266 EUR |
| 2026-01-16 |
0.0248 EUR |
5,721.2391 USUAL |
0.0258 EUR |
0.0245 EUR |
0.0258 EUR |
0.0247 EUR |
| 2026-01-15 |
0.0249 EUR |
20,590.4937 USUAL |
0.0256 EUR |
0.0245 EUR |
0.0256 EUR |
0.0250 EUR |