Identifier on Kraken: USUALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0150 EUR |
83,083.0665 USUAL |
0.0153 EUR |
0.0144 EUR |
0.0153 EUR |
0.0145 EUR |
| 2026-02-03 |
0.0157 EUR |
108,054.1852 USUAL |
0.0157 EUR |
0.0150 EUR |
0.0163 EUR |
0.0156 EUR |
| 2026-02-02 |
0.0158 EUR |
13,967.5038 USUAL |
0.0159 EUR |
0.0156 EUR |
0.0164 EUR |
0.0162 EUR |
| 2026-02-01 |
0.0000 EUR |
0.0000 USUAL |
0.0153 EUR |
0.0153 EUR |
0.0153 EUR |
0.0153 EUR |
| 2026-01-31 |
0.0176 EUR |
636,357.4058 USUAL |
0.0177 EUR |
0.0173 EUR |
0.0177 EUR |
0.0174 EUR |
| 2026-01-30 |
0.0181 EUR |
959.1938 USUAL |
0.0181 EUR |
0.0181 EUR |
0.0182 EUR |
0.0182 EUR |
| 2026-01-29 |
0.0195 EUR |
45,744.3660 USUAL |
0.0199 EUR |
0.0195 EUR |
0.0200 EUR |
0.0197 EUR |
| 2026-01-28 |
0.0206 EUR |
7,968.4681 USUAL |
0.0218 EUR |
0.0202 EUR |
0.0218 EUR |
0.0202 EUR |
| 2026-01-27 |
0.0000 EUR |
0.0000 USUAL |
0.0216 EUR |
0.0216 EUR |
0.0216 EUR |
0.0216 EUR |
| 2026-01-26 |
0.0000 EUR |
0.0000 USUAL |
0.0215 EUR |
0.0215 EUR |
0.0215 EUR |
0.0215 EUR |
| 2026-01-25 |
0.0228 EUR |
300,748.2918 USUAL |
0.0228 EUR |
0.0228 EUR |
0.0228 EUR |
0.0228 EUR |
| 2026-01-24 |
0.0235 EUR |
371.2596 USUAL |
0.0235 EUR |
0.0235 EUR |
0.0235 EUR |
0.0235 EUR |
| 2026-01-23 |
0.0250 EUR |
52,579.3183 USUAL |
0.0250 EUR |
0.0250 EUR |
0.0250 EUR |
0.0250 EUR |
| 2026-01-22 |
0.0252 EUR |
75,670.3362 USUAL |
0.0253 EUR |
0.0235 EUR |
0.0253 EUR |
0.0250 EUR |
| 2026-01-21 |
0.0243 EUR |
23,935.7955 USUAL |
0.0243 EUR |
0.0237 EUR |
0.0245 EUR |
0.0243 EUR |
| 2026-01-20 |
0.0247 EUR |
6,955.7883 USUAL |
0.0247 EUR |
0.0247 EUR |
0.0247 EUR |
0.0247 EUR |
| 2026-01-19 |
0.0237 EUR |
110,795.1655 USUAL |
0.0240 EUR |
0.0226 EUR |
0.0244 EUR |
0.0244 EUR |
| 2026-01-18 |
0.0000 EUR |
0.0000 USUAL |
0.0256 EUR |
0.0256 EUR |
0.0256 EUR |
0.0256 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 USUAL |
0.0266 EUR |
0.0266 EUR |
0.0266 EUR |
0.0266 EUR |
| 2026-01-16 |
0.0248 EUR |
5,721.2391 USUAL |
0.0258 EUR |
0.0245 EUR |
0.0258 EUR |
0.0247 EUR |
| 2026-01-15 |
0.0249 EUR |
20,590.4937 USUAL |
0.0256 EUR |
0.0245 EUR |
0.0256 EUR |
0.0250 EUR |
| 2026-01-14 |
0.0259 EUR |
23,636.4180 USUAL |
0.0252 EUR |
0.0247 EUR |
0.0261 EUR |
0.0250 EUR |
| 2026-01-13 |
0.0244 EUR |
6,833.1011 USUAL |
0.0234 EUR |
0.0234 EUR |
0.0249 EUR |
0.0243 EUR |
| 2026-01-12 |
0.0229 EUR |
1,239.6514 USUAL |
0.0227 EUR |
0.0227 EUR |
0.0231 EUR |
0.0231 EUR |
| 2026-01-11 |
0.0230 EUR |
678.6824 USUAL |
0.0231 EUR |
0.0230 EUR |
0.0232 EUR |
0.0232 EUR |
| 2026-01-10 |
0.0233 EUR |
1,318.8360 USUAL |
0.0232 EUR |
0.0232 EUR |
0.0236 EUR |
0.0236 EUR |
| 2026-01-09 |
0.0240 EUR |
20,127.1028 USUAL |
0.0239 EUR |
0.0237 EUR |
0.0247 EUR |
0.0237 EUR |
| 2026-01-08 |
0.0235 EUR |
3,327.8256 USUAL |
0.0237 EUR |
0.0231 EUR |
0.0237 EUR |
0.0233 EUR |
| 2026-01-07 |
0.0253 EUR |
88,271.5614 USUAL |
0.0248 EUR |
0.0235 EUR |
0.0260 EUR |
0.0236 EUR |
| 2026-01-06 |
0.0252 EUR |
25,921.4944 USUAL |
0.0236 EUR |
0.0236 EUR |
0.0256 EUR |
0.0248 EUR |
| 2026-01-05 |
0.0239 EUR |
143,023.8697 USUAL |
0.0241 EUR |
0.0233 EUR |
0.0241 EUR |
0.0240 EUR |
| 2026-01-04 |
0.0236 EUR |
3,218.7716 USUAL |
0.0236 EUR |
0.0234 EUR |
0.0238 EUR |
0.0237 EUR |
| 2026-01-03 |
0.0231 EUR |
34,390.2954 USUAL |
0.0232 EUR |
0.0226 EUR |
0.0234 EUR |
0.0230 EUR |
| 2026-01-02 |
0.0227 EUR |
161,487.1310 USUAL |
0.0227 EUR |
0.0226 EUR |
0.0233 EUR |
0.0229 EUR |
| 2026-01-01 |
0.0213 EUR |
7,912.2329 USUAL |
0.0205 EUR |
0.0205 EUR |
0.0219 EUR |
0.0219 EUR |
| 2025-12-31 |
0.0213 EUR |
5,705.9240 USUAL |
0.0213 EUR |
0.0213 EUR |
0.0213 EUR |
0.0213 EUR |
| 2025-12-30 |
0.0212 EUR |
7,203.4080 USUAL |
0.0214 EUR |
0.0212 EUR |
0.0214 EUR |
0.0212 EUR |
| 2025-12-29 |
0.0214 EUR |
18,082.1854 USUAL |
0.0214 EUR |
0.0213 EUR |
0.0217 EUR |
0.0214 EUR |
| 2025-12-28 |
0.0216 EUR |
2,176.7092 USUAL |
0.0216 EUR |
0.0216 EUR |
0.0217 EUR |
0.0217 EUR |
| 2025-12-27 |
0.0217 EUR |
168,522.1939 USUAL |
0.0222 EUR |
0.0216 EUR |
0.0224 EUR |
0.0218 EUR |
| 2025-12-26 |
0.0216 EUR |
11,958.6694 USUAL |
0.0209 EUR |
0.0209 EUR |
0.0220 EUR |
0.0220 EUR |
| 2025-12-25 |
0.0215 EUR |
383.5093 USUAL |
0.0215 EUR |
0.0215 EUR |
0.0215 EUR |
0.0215 EUR |
| 2025-12-24 |
0.0000 EUR |
0.0000 USUAL |
0.0212 EUR |
0.0212 EUR |
0.0212 EUR |
0.0212 EUR |
| 2025-12-23 |
0.0000 EUR |
0.0000 USUAL |
0.0207 EUR |
0.0207 EUR |
0.0207 EUR |
0.0207 EUR |
| 2025-12-22 |
0.0211 EUR |
24,374.5101 USUAL |
0.0212 EUR |
0.0211 EUR |
0.0215 EUR |
0.0215 EUR |
| 2025-12-21 |
0.0218 EUR |
3,455.7052 USUAL |
0.0209 EUR |
0.0209 EUR |
0.0221 EUR |
0.0221 EUR |
| 2025-12-20 |
0.0209 EUR |
54,543.2811 USUAL |
0.0207 EUR |
0.0206 EUR |
0.0212 EUR |
0.0208 EUR |
| 2025-12-19 |
0.0202 EUR |
11,041.0023 USUAL |
0.0193 EUR |
0.0193 EUR |
0.0207 EUR |
0.0206 EUR |
| 2025-12-18 |
0.0195 EUR |
25,566.6102 USUAL |
0.0198 EUR |
0.0191 EUR |
0.0204 EUR |
0.0196 EUR |
| 2025-12-17 |
0.0205 EUR |
1,339.6015 USUAL |
0.0209 EUR |
0.0204 EUR |
0.0209 EUR |
0.0205 EUR |