Identifier on Kraken: USUALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0238 EUR |
154,639.7590 USUAL |
0.0235 EUR |
0.0231 EUR |
0.0247 EUR |
0.0238 EUR |
| 2025-11-03 |
0.0261 EUR |
144,051.7259 USUAL |
0.0270 EUR |
0.0245 EUR |
0.0270 EUR |
0.0250 EUR |
| 2025-11-02 |
0.0266 EUR |
37,202.3963 USUAL |
0.0266 EUR |
0.0261 EUR |
0.0284 EUR |
0.0263 EUR |
| 2025-11-01 |
0.0266 EUR |
80,727.7420 USUAL |
0.0253 EUR |
0.0253 EUR |
0.0273 EUR |
0.0268 EUR |
| 2025-10-31 |
0.0255 EUR |
875,060.2604 USUAL |
0.0248 EUR |
0.0247 EUR |
0.0261 EUR |
0.0249 EUR |
| 2025-10-30 |
0.0250 EUR |
974,724.3747 USUAL |
0.0262 EUR |
0.0232 EUR |
0.0263 EUR |
0.0236 EUR |
| 2025-10-29 |
0.0262 EUR |
13,176.3969 USUAL |
0.0263 EUR |
0.0262 EUR |
0.0263 EUR |
0.0262 EUR |
| 2025-10-28 |
0.0269 EUR |
328,580.8419 USUAL |
0.0274 EUR |
0.0256 EUR |
0.0279 EUR |
0.0256 EUR |
| 2025-10-27 |
0.0292 EUR |
23,374.7912 USUAL |
0.0292 EUR |
0.0292 EUR |
0.0294 EUR |
0.0294 EUR |
| 2025-10-26 |
0.0279 EUR |
143.4020 USUAL |
0.0279 EUR |
0.0279 EUR |
0.0279 EUR |
0.0279 EUR |
| 2025-10-25 |
0.0276 EUR |
70,167.9484 USUAL |
0.0277 EUR |
0.0273 EUR |
0.0279 EUR |
0.0274 EUR |
| 2025-10-24 |
0.0271 EUR |
11,600.0000 USUAL |
0.0271 EUR |
0.0271 EUR |
0.0271 EUR |
0.0271 EUR |
| 2025-10-23 |
0.0000 EUR |
0.0000 USUAL |
0.0257 EUR |
0.0257 EUR |
0.0257 EUR |
0.0257 EUR |
| 2025-10-22 |
0.0268 EUR |
34,624.0704 USUAL |
0.0271 EUR |
0.0263 EUR |
0.0271 EUR |
0.0263 EUR |
| 2025-10-21 |
0.0275 EUR |
415,820.4483 USUAL |
0.0280 EUR |
0.0270 EUR |
0.0290 EUR |
0.0275 EUR |
| 2025-10-20 |
0.0281 EUR |
37,109.1374 USUAL |
0.0270 EUR |
0.0270 EUR |
0.0285 EUR |
0.0281 EUR |
| 2025-10-19 |
0.0266 EUR |
34,500.4505 USUAL |
0.0268 EUR |
0.0264 EUR |
0.0277 EUR |
0.0277 EUR |
| 2025-10-18 |
0.0271 EUR |
173,917.4765 USUAL |
0.0271 EUR |
0.0268 EUR |
0.0272 EUR |
0.0270 EUR |
| 2025-10-17 |
0.0255 EUR |
416,372.7810 USUAL |
0.0271 EUR |
0.0249 EUR |
0.0271 EUR |
0.0264 EUR |
| 2025-10-16 |
0.0284 EUR |
96,013.5548 USUAL |
0.0284 EUR |
0.0274 EUR |
0.0290 EUR |
0.0287 EUR |
| 2025-10-15 |
0.0290 EUR |
179,621.6795 USUAL |
0.0297 EUR |
0.0276 EUR |
0.0304 EUR |
0.0280 EUR |
| 2025-10-14 |
0.0284 EUR |
196,580.5438 USUAL |
0.0307 EUR |
0.0274 EUR |
0.0307 EUR |
0.0278 EUR |
| 2025-10-13 |
0.0290 EUR |
499,953.1039 USUAL |
0.0288 EUR |
0.0277 EUR |
0.0310 EUR |
0.0310 EUR |
| 2025-10-12 |
0.0278 EUR |
581,383.0698 USUAL |
0.0263 EUR |
0.0263 EUR |
0.0316 EUR |
0.0299 EUR |
| 2025-10-11 |
0.0277 EUR |
50,677.2760 USUAL |
0.0321 EUR |
0.0260 EUR |
0.0321 EUR |
0.0260 EUR |
| 2025-10-10 |
0.0413 EUR |
623,968.7684 USUAL |
0.0414 EUR |
0.0386 EUR |
0.0429 EUR |
0.0386 EUR |
| 2025-10-09 |
0.0439 EUR |
293.0000 USUAL |
0.0439 EUR |
0.0439 EUR |
0.0439 EUR |
0.0439 EUR |
| 2025-10-08 |
0.0435 EUR |
5,347.4417 USUAL |
0.0442 EUR |
0.0431 EUR |
0.0442 EUR |
0.0438 EUR |
| 2025-10-07 |
0.0449 EUR |
12,806.5895 USUAL |
0.0466 EUR |
0.0432 EUR |
0.0469 EUR |
0.0435 EUR |
| 2025-10-06 |
0.0445 EUR |
13,506.4621 USUAL |
0.0440 EUR |
0.0440 EUR |
0.0451 EUR |
0.0451 EUR |
| 2025-10-05 |
0.0457 EUR |
213,582.6721 USUAL |
0.0457 EUR |
0.0452 EUR |
0.0471 EUR |
0.0453 EUR |
| 2025-10-04 |
0.0464 EUR |
2,181.5337 USUAL |
0.0465 EUR |
0.0462 EUR |
0.0468 EUR |
0.0468 EUR |
| 2025-10-03 |
0.0461 EUR |
23,272.3233 USUAL |
0.0466 EUR |
0.0459 EUR |
0.0478 EUR |
0.0465 EUR |
| 2025-10-02 |
0.0462 EUR |
103,848.1959 USUAL |
0.0462 EUR |
0.0458 EUR |
0.0467 EUR |
0.0460 EUR |
| 2025-10-01 |
0.0425 EUR |
397,320.2852 USUAL |
0.0428 EUR |
0.0420 EUR |
0.0463 EUR |
0.0457 EUR |
| 2025-09-30 |
0.0432 EUR |
624,285.1833 USUAL |
0.0433 EUR |
0.0425 EUR |
0.0475 EUR |
0.0425 EUR |
| 2025-09-29 |
0.0445 EUR |
161,378.6945 USUAL |
0.0448 EUR |
0.0434 EUR |
0.0450 EUR |
0.0434 EUR |
| 2025-09-28 |
0.0434 EUR |
12,070.8868 USUAL |
0.0443 EUR |
0.0431 EUR |
0.0456 EUR |
0.0456 EUR |
| 2025-09-27 |
0.0447 EUR |
23,132.2480 USUAL |
0.0444 EUR |
0.0444 EUR |
0.0456 EUR |
0.0450 EUR |
| 2025-09-26 |
0.0000 EUR |
0.0000 USUAL |
0.0432 EUR |
0.0432 EUR |
0.0432 EUR |
0.0432 EUR |
| 2025-09-25 |
0.0451 EUR |
627,526.2085 USUAL |
0.0466 EUR |
0.0426 EUR |
0.0488 EUR |
0.0426 EUR |
| 2025-09-24 |
0.0460 EUR |
317,882.8925 USUAL |
0.0461 EUR |
0.0453 EUR |
0.0474 EUR |
0.0474 EUR |
| 2025-09-23 |
0.0473 EUR |
201,394.6193 USUAL |
0.0482 EUR |
0.0467 EUR |
0.0484 EUR |
0.0472 EUR |
| 2025-09-22 |
0.0491 EUR |
529,364.7312 USUAL |
0.0528 EUR |
0.0465 EUR |
0.0528 EUR |
0.0483 EUR |
| 2025-09-21 |
0.0571 EUR |
523.1151 USUAL |
0.0563 EUR |
0.0562 EUR |
0.0584 EUR |
0.0575 EUR |
| 2025-09-20 |
0.0562 EUR |
259.9911 USUAL |
0.0561 EUR |
0.0557 EUR |
0.0570 EUR |
0.0562 EUR |
| 2025-09-19 |
0.0000 EUR |
0.0000 USUAL |
0.0595 EUR |
0.0595 EUR |
0.0595 EUR |
0.0595 EUR |
| 2025-09-18 |
0.0579 EUR |
113.3823 USUAL |
0.0572 EUR |
0.0572 EUR |
0.0584 EUR |
0.0583 EUR |
| 2025-09-17 |
0.0548 EUR |
883.4969 USUAL |
0.0555 EUR |
0.0545 EUR |
0.0561 EUR |
0.0561 EUR |
| 2025-09-16 |
0.0535 EUR |
6,064.0286 USUAL |
0.0533 EUR |
0.0527 EUR |
0.0543 EUR |
0.0534 EUR |