Identifier on Kraken: USUALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0259 EUR |
23,636.4180 USUAL |
0.0252 EUR |
0.0247 EUR |
0.0261 EUR |
0.0250 EUR |
| 2026-01-13 |
0.0244 EUR |
6,833.1011 USUAL |
0.0234 EUR |
0.0234 EUR |
0.0249 EUR |
0.0243 EUR |
| 2026-01-12 |
0.0229 EUR |
1,239.6514 USUAL |
0.0227 EUR |
0.0227 EUR |
0.0231 EUR |
0.0231 EUR |
| 2026-01-11 |
0.0230 EUR |
678.6824 USUAL |
0.0231 EUR |
0.0230 EUR |
0.0232 EUR |
0.0232 EUR |
| 2026-01-10 |
0.0233 EUR |
1,318.8360 USUAL |
0.0232 EUR |
0.0232 EUR |
0.0236 EUR |
0.0236 EUR |
| 2026-01-09 |
0.0240 EUR |
20,127.1028 USUAL |
0.0239 EUR |
0.0237 EUR |
0.0247 EUR |
0.0237 EUR |
| 2026-01-08 |
0.0235 EUR |
3,327.8256 USUAL |
0.0237 EUR |
0.0231 EUR |
0.0237 EUR |
0.0233 EUR |
| 2026-01-07 |
0.0253 EUR |
88,271.5614 USUAL |
0.0248 EUR |
0.0235 EUR |
0.0260 EUR |
0.0236 EUR |
| 2026-01-06 |
0.0252 EUR |
25,921.4944 USUAL |
0.0236 EUR |
0.0236 EUR |
0.0256 EUR |
0.0248 EUR |
| 2026-01-05 |
0.0239 EUR |
143,023.8697 USUAL |
0.0241 EUR |
0.0233 EUR |
0.0241 EUR |
0.0240 EUR |
| 2026-01-04 |
0.0236 EUR |
3,218.7716 USUAL |
0.0236 EUR |
0.0234 EUR |
0.0238 EUR |
0.0237 EUR |
| 2026-01-03 |
0.0231 EUR |
34,390.2954 USUAL |
0.0232 EUR |
0.0226 EUR |
0.0234 EUR |
0.0230 EUR |
| 2026-01-02 |
0.0227 EUR |
161,487.1310 USUAL |
0.0227 EUR |
0.0226 EUR |
0.0233 EUR |
0.0229 EUR |
| 2026-01-01 |
0.0213 EUR |
7,912.2329 USUAL |
0.0205 EUR |
0.0205 EUR |
0.0219 EUR |
0.0219 EUR |
| 2025-12-31 |
0.0213 EUR |
5,705.9240 USUAL |
0.0213 EUR |
0.0213 EUR |
0.0213 EUR |
0.0213 EUR |
| 2025-12-30 |
0.0212 EUR |
7,203.4080 USUAL |
0.0214 EUR |
0.0212 EUR |
0.0214 EUR |
0.0212 EUR |
| 2025-12-29 |
0.0214 EUR |
18,082.1854 USUAL |
0.0214 EUR |
0.0213 EUR |
0.0217 EUR |
0.0214 EUR |
| 2025-12-28 |
0.0216 EUR |
2,176.7092 USUAL |
0.0216 EUR |
0.0216 EUR |
0.0217 EUR |
0.0217 EUR |
| 2025-12-27 |
0.0217 EUR |
168,522.1939 USUAL |
0.0222 EUR |
0.0216 EUR |
0.0224 EUR |
0.0218 EUR |
| 2025-12-26 |
0.0216 EUR |
11,958.6694 USUAL |
0.0209 EUR |
0.0209 EUR |
0.0220 EUR |
0.0220 EUR |
| 2025-12-25 |
0.0215 EUR |
383.5093 USUAL |
0.0215 EUR |
0.0215 EUR |
0.0215 EUR |
0.0215 EUR |
| 2025-12-24 |
0.0000 EUR |
0.0000 USUAL |
0.0212 EUR |
0.0212 EUR |
0.0212 EUR |
0.0212 EUR |
| 2025-12-23 |
0.0000 EUR |
0.0000 USUAL |
0.0207 EUR |
0.0207 EUR |
0.0207 EUR |
0.0207 EUR |
| 2025-12-22 |
0.0211 EUR |
24,374.5101 USUAL |
0.0212 EUR |
0.0211 EUR |
0.0215 EUR |
0.0215 EUR |
| 2025-12-21 |
0.0218 EUR |
3,455.7052 USUAL |
0.0209 EUR |
0.0209 EUR |
0.0221 EUR |
0.0221 EUR |
| 2025-12-20 |
0.0209 EUR |
54,543.2811 USUAL |
0.0207 EUR |
0.0206 EUR |
0.0212 EUR |
0.0208 EUR |
| 2025-12-19 |
0.0202 EUR |
11,041.0023 USUAL |
0.0193 EUR |
0.0193 EUR |
0.0207 EUR |
0.0206 EUR |
| 2025-12-18 |
0.0195 EUR |
25,566.6102 USUAL |
0.0198 EUR |
0.0191 EUR |
0.0204 EUR |
0.0196 EUR |
| 2025-12-17 |
0.0205 EUR |
1,339.6015 USUAL |
0.0209 EUR |
0.0204 EUR |
0.0209 EUR |
0.0205 EUR |
| 2025-12-16 |
0.0211 EUR |
1,780.0934 USUAL |
0.0212 EUR |
0.0210 EUR |
0.0212 EUR |
0.0211 EUR |
| 2025-12-15 |
0.0225 EUR |
1,795.8211 USUAL |
0.0225 EUR |
0.0224 EUR |
0.0227 EUR |
0.0227 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 USUAL |
0.0227 EUR |
0.0227 EUR |
0.0227 EUR |
0.0227 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 USUAL |
0.0224 EUR |
0.0224 EUR |
0.0224 EUR |
0.0224 EUR |
| 2025-12-12 |
0.0214 EUR |
138,621.3186 USUAL |
0.0212 EUR |
0.0212 EUR |
0.0222 EUR |
0.0222 EUR |
| 2025-12-11 |
0.0204 EUR |
39,275.9994 USUAL |
0.0208 EUR |
0.0198 EUR |
0.0208 EUR |
0.0206 EUR |
| 2025-12-10 |
0.0217 EUR |
2,737.4929 USUAL |
0.0222 EUR |
0.0216 EUR |
0.0222 EUR |
0.0216 EUR |
| 2025-12-09 |
0.0216 EUR |
9,595.4783 USUAL |
0.0215 EUR |
0.0214 EUR |
0.0218 EUR |
0.0217 EUR |
| 2025-12-08 |
0.0220 EUR |
38,846.6641 USUAL |
0.0216 EUR |
0.0216 EUR |
0.0223 EUR |
0.0218 EUR |
| 2025-12-07 |
0.0220 EUR |
532.3868 USUAL |
0.0221 EUR |
0.0220 EUR |
0.0221 EUR |
0.0220 EUR |
| 2025-12-06 |
0.0211 EUR |
1,914.6881 USUAL |
0.0212 EUR |
0.0211 EUR |
0.0212 EUR |
0.0212 EUR |
| 2025-12-05 |
0.0221 EUR |
32,235.5186 USUAL |
0.0220 EUR |
0.0217 EUR |
0.0224 EUR |
0.0218 EUR |
| 2025-12-04 |
0.0225 EUR |
30,613.6478 USUAL |
0.0226 EUR |
0.0223 EUR |
0.0228 EUR |
0.0223 EUR |
| 2025-12-03 |
0.0227 EUR |
25,045.1739 USUAL |
0.0230 EUR |
0.0226 EUR |
0.0231 EUR |
0.0228 EUR |
| 2025-12-02 |
0.0216 EUR |
11,712.2863 USUAL |
0.0210 EUR |
0.0210 EUR |
0.0229 EUR |
0.0227 EUR |
| 2025-12-01 |
0.0216 EUR |
11,413.2783 USUAL |
0.0223 EUR |
0.0211 EUR |
0.0223 EUR |
0.0213 EUR |
| 2025-11-30 |
0.0230 EUR |
33,215.0824 USUAL |
0.0230 EUR |
0.0229 EUR |
0.0234 EUR |
0.0229 EUR |
| 2025-11-29 |
0.0236 EUR |
45,532.4127 USUAL |
0.0240 EUR |
0.0234 EUR |
0.0242 EUR |
0.0235 EUR |
| 2025-11-28 |
0.0244 EUR |
23,056.0857 USUAL |
0.0244 EUR |
0.0244 EUR |
0.0244 EUR |
0.0244 EUR |
| 2025-11-27 |
0.0252 EUR |
18,733.3101 USUAL |
0.0254 EUR |
0.0246 EUR |
0.0255 EUR |
0.0247 EUR |
| 2025-11-26 |
0.0294 EUR |
110,459.6774 USUAL |
0.0334 EUR |
0.0256 EUR |
0.0336 EUR |
0.0258 EUR |