Identifier on Kraken: USUALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0620 EUR |
250,220.6111 USUAL |
0.0607 EUR |
0.0607 EUR |
0.0630 EUR |
0.0617 EUR |
| 2025-08-16 |
0.0599 EUR |
135,243.9249 USUAL |
0.0601 EUR |
0.0592 EUR |
0.0606 EUR |
0.0603 EUR |
| 2025-08-15 |
0.0596 EUR |
114,416.9710 USUAL |
0.0614 EUR |
0.0577 EUR |
0.0633 EUR |
0.0588 EUR |
| 2025-08-14 |
0.0643 EUR |
1,471.4804 USUAL |
0.0684 EUR |
0.0611 EUR |
0.0684 EUR |
0.0611 EUR |
| 2025-08-13 |
0.0692 EUR |
4,697.8566 USUAL |
0.0685 EUR |
0.0675 EUR |
0.0702 EUR |
0.0697 EUR |
| 2025-08-12 |
0.0647 EUR |
18,851.7071 USUAL |
0.0642 EUR |
0.0631 EUR |
0.0665 EUR |
0.0661 EUR |
| 2025-08-11 |
0.0704 EUR |
248,955.9181 USUAL |
0.0711 EUR |
0.0657 EUR |
0.0711 EUR |
0.0668 EUR |
| 2025-08-10 |
0.0696 EUR |
497,383.2778 USUAL |
0.0717 EUR |
0.0668 EUR |
0.0717 EUR |
0.0704 EUR |
| 2025-08-09 |
0.0664 EUR |
23,375.1397 USUAL |
0.0652 EUR |
0.0652 EUR |
0.0733 EUR |
0.0715 EUR |
| 2025-08-08 |
0.0643 EUR |
6,030.7744 USUAL |
0.0645 EUR |
0.0631 EUR |
0.0660 EUR |
0.0660 EUR |
| 2025-08-07 |
0.0627 EUR |
9,110.5981 USUAL |
0.0602 EUR |
0.0601 EUR |
0.0642 EUR |
0.0641 EUR |
| 2025-08-06 |
0.0597 EUR |
10,696.2382 USUAL |
0.0594 EUR |
0.0578 EUR |
0.0610 EUR |
0.0603 EUR |
| 2025-08-05 |
0.0593 EUR |
7,954.0109 USUAL |
0.0616 EUR |
0.0582 EUR |
0.0623 EUR |
0.0586 EUR |
| 2025-08-04 |
0.0624 EUR |
5,191.6315 USUAL |
0.0610 EUR |
0.0609 EUR |
0.0632 EUR |
0.0632 EUR |
| 2025-08-03 |
0.0611 EUR |
200,687.7415 USUAL |
0.0594 EUR |
0.0593 EUR |
0.0626 EUR |
0.0615 EUR |
| 2025-08-02 |
0.0591 EUR |
14,492.0247 USUAL |
0.0611 EUR |
0.0586 EUR |
0.0616 EUR |
0.0590 EUR |
| 2025-08-01 |
0.0640 EUR |
601,766.3814 USUAL |
0.0647 EUR |
0.0600 EUR |
0.0649 EUR |
0.0600 EUR |
| 2025-07-31 |
0.0676 EUR |
652,684.1230 USUAL |
0.0707 EUR |
0.0665 EUR |
0.0707 EUR |
0.0686 EUR |
| 2025-07-30 |
0.0700 EUR |
9,118.2787 USUAL |
0.0715 EUR |
0.0676 EUR |
0.0715 EUR |
0.0685 EUR |
| 2025-07-29 |
0.0741 EUR |
7,196.5354 USUAL |
0.0742 EUR |
0.0711 EUR |
0.0762 EUR |
0.0711 EUR |
| 2025-07-28 |
0.0790 EUR |
281,813.3528 USUAL |
0.0801 EUR |
0.0740 EUR |
0.0814 EUR |
0.0745 EUR |
| 2025-07-27 |
0.0813 EUR |
506,944.2735 USUAL |
0.0772 EUR |
0.0770 EUR |
0.0825 EUR |
0.0802 EUR |
| 2025-07-26 |
0.0768 EUR |
45,643.8935 USUAL |
0.0746 EUR |
0.0746 EUR |
0.0788 EUR |
0.0774 EUR |
| 2025-07-25 |
0.0749 EUR |
867,534.4879 USUAL |
0.0691 EUR |
0.0690 EUR |
0.0777 EUR |
0.0741 EUR |
| 2025-07-24 |
0.0716 EUR |
397,175.0687 USUAL |
0.0715 EUR |
0.0663 EUR |
0.0729 EUR |
0.0709 EUR |
| 2025-07-23 |
0.0755 EUR |
529,601.2586 USUAL |
0.0806 EUR |
0.0714 EUR |
0.0806 EUR |
0.0724 EUR |
| 2025-07-22 |
0.0793 EUR |
759,694.9017 USUAL |
0.0847 EUR |
0.0774 EUR |
0.0847 EUR |
0.0792 EUR |
| 2025-07-21 |
0.0830 EUR |
91,783.9697 USUAL |
0.0831 EUR |
0.0817 EUR |
0.0882 EUR |
0.0834 EUR |
| 2025-07-20 |
0.0814 EUR |
1,446,367.1698 USUAL |
0.0783 EUR |
0.0783 EUR |
0.0871 EUR |
0.0831 EUR |
| 2025-07-19 |
0.0763 EUR |
460,393.0674 USUAL |
0.0761 EUR |
0.0740 EUR |
0.0782 EUR |
0.0771 EUR |
| 2025-07-18 |
0.0770 EUR |
551,690.1226 USUAL |
0.0821 EUR |
0.0741 EUR |
0.0836 EUR |
0.0759 EUR |
| 2025-07-17 |
0.0826 EUR |
1,354,574.0752 USUAL |
0.0826 EUR |
0.0791 EUR |
0.0859 EUR |
0.0810 EUR |
| 2025-07-16 |
0.0847 EUR |
10,203.4039 USUAL |
0.0853 EUR |
0.0837 EUR |
0.0859 EUR |
0.0845 EUR |
| 2025-07-15 |
0.0804 EUR |
4,622.7279 USUAL |
0.0804 EUR |
0.0804 EUR |
0.0804 EUR |
0.0804 EUR |
| 2025-07-14 |
0.0921 EUR |
192,351.5999 USUAL |
0.0913 EUR |
0.0800 EUR |
0.1090 EUR |
0.0816 EUR |
| 2025-07-13 |
0.0782 EUR |
75,431.3758 USUAL |
0.0681 EUR |
0.0672 EUR |
0.0981 EUR |
0.0865 EUR |
| 2025-07-12 |
0.0695 EUR |
321,793.6697 USUAL |
0.0747 EUR |
0.0634 EUR |
0.0747 EUR |
0.0634 EUR |
| 2025-07-11 |
0.0775 EUR |
158,952.7792 USUAL |
0.0668 EUR |
0.0666 EUR |
0.0799 EUR |
0.0775 EUR |
| 2025-07-10 |
0.0621 EUR |
122,785.9895 USUAL |
0.0633 EUR |
0.0605 EUR |
0.0677 EUR |
0.0675 EUR |
| 2025-07-09 |
0.0598 EUR |
60,821.4295 USUAL |
0.0581 EUR |
0.0574 EUR |
0.0622 EUR |
0.0617 EUR |
| 2025-07-08 |
0.0589 EUR |
579.0922 USUAL |
0.0589 EUR |
0.0589 EUR |
0.0589 EUR |
0.0589 EUR |
| 2025-07-07 |
0.0591 EUR |
11,104.1911 USUAL |
0.0591 EUR |
0.0591 EUR |
0.0611 EUR |
0.0611 EUR |
| 2025-07-06 |
0.0570 EUR |
1,480.3936 USUAL |
0.0562 EUR |
0.0562 EUR |
0.0577 EUR |
0.0577 EUR |
| 2025-07-05 |
0.0573 EUR |
19,910.6741 USUAL |
0.0570 EUR |
0.0562 EUR |
0.0583 EUR |
0.0565 EUR |
| 2025-07-04 |
0.0000 EUR |
0.0000 USUAL |
0.0586 EUR |
0.0586 EUR |
0.0586 EUR |
0.0586 EUR |
| 2025-07-03 |
0.0587 EUR |
8,829.3573 USUAL |
0.0574 EUR |
0.0574 EUR |
0.0589 EUR |
0.0586 EUR |
| 2025-07-02 |
0.0533 EUR |
220.4006 USUAL |
0.0533 EUR |
0.0533 EUR |
0.0533 EUR |
0.0533 EUR |
| 2025-07-01 |
0.0550 EUR |
9,413.9863 USUAL |
0.0553 EUR |
0.0532 EUR |
0.0553 EUR |
0.0542 EUR |
| 2025-06-30 |
0.0573 EUR |
28,680.9520 USUAL |
0.0584 EUR |
0.0561 EUR |
0.0584 EUR |
0.0564 EUR |
| 2025-06-29 |
0.0552 EUR |
1,499.9929 USUAL |
0.0552 EUR |
0.0552 EUR |
0.0552 EUR |
0.0552 EUR |