Identifier on Kraken: USUALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0539 EUR |
133,163.6026 USUAL |
0.0578 EUR |
0.0526 EUR |
0.0580 EUR |
0.0528 EUR |
| 2025-09-14 |
0.0588 EUR |
43.0117 USUAL |
0.0588 EUR |
0.0588 EUR |
0.0588 EUR |
0.0588 EUR |
| 2025-09-13 |
0.0603 EUR |
269.4550 USUAL |
0.0601 EUR |
0.0596 EUR |
0.0612 EUR |
0.0612 EUR |
| 2025-09-12 |
0.0593 EUR |
350.4056 USUAL |
0.0598 EUR |
0.0583 EUR |
0.0609 EUR |
0.0583 EUR |
| 2025-09-11 |
0.0573 EUR |
187,054.4728 USUAL |
0.0575 EUR |
0.0562 EUR |
0.0583 EUR |
0.0580 EUR |
| 2025-09-10 |
0.0575 EUR |
76,353.2768 USUAL |
0.0563 EUR |
0.0559 EUR |
0.0601 EUR |
0.0574 EUR |
| 2025-09-09 |
0.0566 EUR |
3,208.0436 USUAL |
0.0557 EUR |
0.0545 EUR |
0.0580 EUR |
0.0550 EUR |
| 2025-09-08 |
0.0528 EUR |
3,277.6954 USUAL |
0.0526 EUR |
0.0526 EUR |
0.0544 EUR |
0.0533 EUR |
| 2025-09-07 |
0.0518 EUR |
19.0200 USUAL |
0.0518 EUR |
0.0518 EUR |
0.0518 EUR |
0.0518 EUR |
| 2025-09-06 |
0.0500 EUR |
1,573.7391 USUAL |
0.0483 EUR |
0.0483 EUR |
0.0514 EUR |
0.0508 EUR |
| 2025-09-05 |
0.0494 EUR |
227.5403 USUAL |
0.0490 EUR |
0.0490 EUR |
0.0501 EUR |
0.0501 EUR |
| 2025-09-04 |
0.0491 EUR |
4,471.7032 USUAL |
0.0503 EUR |
0.0483 EUR |
0.0503 EUR |
0.0483 EUR |
| 2025-09-03 |
0.0514 EUR |
286,579.8934 USUAL |
0.0517 EUR |
0.0508 EUR |
0.0525 EUR |
0.0525 EUR |
| 2025-09-02 |
0.0513 EUR |
12,932.3518 USUAL |
0.0506 EUR |
0.0506 EUR |
0.0523 EUR |
0.0523 EUR |
| 2025-09-01 |
0.0544 EUR |
16,201.7701 USUAL |
0.0538 EUR |
0.0526 EUR |
0.0553 EUR |
0.0551 EUR |
| 2025-08-31 |
0.0555 EUR |
14,868.2391 USUAL |
0.0566 EUR |
0.0546 EUR |
0.0566 EUR |
0.0555 EUR |
| 2025-08-30 |
0.0000 EUR |
0.0000 USUAL |
0.0552 EUR |
0.0552 EUR |
0.0552 EUR |
0.0552 EUR |
| 2025-08-29 |
0.0575 EUR |
1,959.6605 USUAL |
0.0595 EUR |
0.0548 EUR |
0.0600 EUR |
0.0552 EUR |
| 2025-08-28 |
0.0579 EUR |
39,691.2363 USUAL |
0.0568 EUR |
0.0568 EUR |
0.0588 EUR |
0.0577 EUR |
| 2025-08-27 |
0.0587 EUR |
399,906.5699 USUAL |
0.0570 EUR |
0.0566 EUR |
0.0608 EUR |
0.0585 EUR |
| 2025-08-26 |
0.0556 EUR |
2,562.2696 USUAL |
0.0550 EUR |
0.0550 EUR |
0.0561 EUR |
0.0561 EUR |
| 2025-08-25 |
0.0586 EUR |
2,303.2517 USUAL |
0.0604 EUR |
0.0564 EUR |
0.0612 EUR |
0.0564 EUR |
| 2025-08-24 |
0.0627 EUR |
3,771.1926 USUAL |
0.0630 EUR |
0.0612 EUR |
0.0630 EUR |
0.0626 EUR |
| 2025-08-23 |
0.0640 EUR |
15,912.6889 USUAL |
0.0650 EUR |
0.0620 EUR |
0.0650 EUR |
0.0641 EUR |
| 2025-08-22 |
0.0569 EUR |
665.9567 USUAL |
0.0571 EUR |
0.0567 EUR |
0.0571 EUR |
0.0569 EUR |
| 2025-08-21 |
0.0571 EUR |
1,785.4122 USUAL |
0.0574 EUR |
0.0567 EUR |
0.0577 EUR |
0.0570 EUR |
| 2025-08-20 |
0.0569 EUR |
9,491.0219 USUAL |
0.0558 EUR |
0.0557 EUR |
0.0580 EUR |
0.0577 EUR |
| 2025-08-19 |
0.0580 EUR |
534,489.8969 USUAL |
0.0596 EUR |
0.0564 EUR |
0.0596 EUR |
0.0566 EUR |
| 2025-08-18 |
0.0590 EUR |
881,825.1966 USUAL |
0.0613 EUR |
0.0586 EUR |
0.0629 EUR |
0.0595 EUR |
| 2025-08-17 |
0.0620 EUR |
250,220.6111 USUAL |
0.0607 EUR |
0.0607 EUR |
0.0630 EUR |
0.0617 EUR |
| 2025-08-16 |
0.0599 EUR |
135,243.9249 USUAL |
0.0601 EUR |
0.0592 EUR |
0.0606 EUR |
0.0603 EUR |
| 2025-08-15 |
0.0596 EUR |
114,416.9710 USUAL |
0.0614 EUR |
0.0577 EUR |
0.0633 EUR |
0.0588 EUR |
| 2025-08-14 |
0.0643 EUR |
1,471.4804 USUAL |
0.0684 EUR |
0.0611 EUR |
0.0684 EUR |
0.0611 EUR |
| 2025-08-13 |
0.0692 EUR |
4,697.8566 USUAL |
0.0685 EUR |
0.0675 EUR |
0.0702 EUR |
0.0697 EUR |
| 2025-08-12 |
0.0647 EUR |
18,851.7071 USUAL |
0.0642 EUR |
0.0631 EUR |
0.0665 EUR |
0.0661 EUR |
| 2025-08-11 |
0.0704 EUR |
248,955.9181 USUAL |
0.0711 EUR |
0.0657 EUR |
0.0711 EUR |
0.0668 EUR |
| 2025-08-10 |
0.0696 EUR |
497,383.2778 USUAL |
0.0717 EUR |
0.0668 EUR |
0.0717 EUR |
0.0704 EUR |
| 2025-08-09 |
0.0664 EUR |
23,375.1397 USUAL |
0.0652 EUR |
0.0652 EUR |
0.0733 EUR |
0.0715 EUR |
| 2025-08-08 |
0.0643 EUR |
6,030.7744 USUAL |
0.0645 EUR |
0.0631 EUR |
0.0660 EUR |
0.0660 EUR |
| 2025-08-07 |
0.0627 EUR |
9,110.5981 USUAL |
0.0602 EUR |
0.0601 EUR |
0.0642 EUR |
0.0641 EUR |
| 2025-08-06 |
0.0597 EUR |
10,696.2382 USUAL |
0.0594 EUR |
0.0578 EUR |
0.0610 EUR |
0.0603 EUR |
| 2025-08-05 |
0.0593 EUR |
7,954.0109 USUAL |
0.0616 EUR |
0.0582 EUR |
0.0623 EUR |
0.0586 EUR |
| 2025-08-04 |
0.0624 EUR |
5,191.6315 USUAL |
0.0610 EUR |
0.0609 EUR |
0.0632 EUR |
0.0632 EUR |
| 2025-08-03 |
0.0611 EUR |
200,687.7415 USUAL |
0.0594 EUR |
0.0593 EUR |
0.0626 EUR |
0.0615 EUR |
| 2025-08-02 |
0.0591 EUR |
14,492.0247 USUAL |
0.0611 EUR |
0.0586 EUR |
0.0616 EUR |
0.0590 EUR |
| 2025-08-01 |
0.0640 EUR |
601,766.3814 USUAL |
0.0647 EUR |
0.0600 EUR |
0.0649 EUR |
0.0600 EUR |
| 2025-07-31 |
0.0676 EUR |
652,684.1230 USUAL |
0.0707 EUR |
0.0665 EUR |
0.0707 EUR |
0.0686 EUR |
| 2025-07-30 |
0.0700 EUR |
9,118.2787 USUAL |
0.0715 EUR |
0.0676 EUR |
0.0715 EUR |
0.0685 EUR |
| 2025-07-29 |
0.0741 EUR |
7,196.5354 USUAL |
0.0742 EUR |
0.0711 EUR |
0.0762 EUR |
0.0711 EUR |
| 2025-07-28 |
0.0790 EUR |
281,813.3528 USUAL |
0.0801 EUR |
0.0740 EUR |
0.0814 EUR |
0.0745 EUR |